TEL.OL - Telenor ASA

Oslo - Oslo Prix différé. Devise en NOK
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 nov. 2019167,50167,65165,40165,45165,451 545 042
20 nov. 2019166,05167,85165,55167,50167,501 488 800
19 nov. 2019168,05169,40167,25167,45167,451 735 908
18 nov. 2019168,35168,60166,20168,40168,401 607 621
15 nov. 2019168,05169,45166,25168,35168,351 814 686
14 nov. 2019164,00166,20164,00165,35165,351 312 098
13 nov. 2019164,40166,65164,40164,60164,601 477 822
12 nov. 2019164,25165,15163,50164,60164,601 406 116
11 nov. 2019164,45165,05163,65164,25164,25871 499
08 nov. 2019165,55166,10164,15164,45164,451 432 117
07 nov. 2019165,15165,85164,35165,35165,351 422 278
06 nov. 2019165,25165,80163,50165,15165,151 927 099
05 nov. 2019167,70168,10165,40165,90165,901 991 224
04 nov. 2019170,40170,40167,35167,45167,452 230 603
01 nov. 2019172,15172,30170,30170,85170,851 018 567
31 oct. 2019171,55172,85170,75172,15172,152 187 998
30 oct. 2019169,00171,75169,00171,15171,151 345 485
29 oct. 2019172,10173,00168,80169,50169,502 461 884
28 oct. 2019173,00174,35171,15172,45172,452 000 817
25 oct. 2019174,80175,55172,25173,30173,302 182 688
24 oct. 2019181,05181,05173,60175,20175,202 828 444
23 oct. 2019182,30184,50175,35181,50181,503 021 071
22 oct. 2019181,75184,15180,55184,00184,001 521 796
21 oct. 2019181,25182,85180,45181,70181,701 396 991
18 oct. 2019180,00181,90179,95180,45180,451 924 299
17 oct. 2019177,00181,15177,00180,80180,801 211 494
16 oct. 2019180,00180,70176,20180,55180,551 827 949
15 oct. 2019181,80181,80179,50179,50179,501 616 367
14 oct. 2019181,40181,70180,20180,35180,351 376 786
11 oct. 2019180,95182,05180,00181,10181,101 041 957
10 oct. 2019180,50181,05178,70180,20180,201 414 717
10 oct. 20194 Dividende
09 oct. 2019182,05185,90182,05184,50180,501 268 932
09 oct. 20194 Dividende
08 oct. 2019184,10184,90181,65182,40174,531 129 566
07 oct. 2019181,75184,35181,75183,95176,02965 101
04 oct. 2019181,40182,00180,35181,40173,581 128 669
03 oct. 2019178,35181,35178,30180,60172,811 283 902
02 oct. 2019181,95182,90179,20179,45171,711 857 803
01 oct. 2019182,00183,90182,00183,45175,54991 381
30 sept. 2019182,45183,70181,60182,55174,681 324 338
27 sept. 2019183,10184,90182,45182,45174,581 023 726
26 sept. 2019182,90184,05182,50183,15175,25906 142
25 sept. 2019183,65184,00182,35182,65174,771 137 012
24 sept. 2019183,10184,75182,55183,30175,391 134 144
23 sept. 2019182,00184,20182,00182,85174,961 635 028
20 sept. 2019185,00185,65183,95184,20176,253 109 776
19 sept. 2019186,20186,55183,55184,00176,061 235 823
18 sept. 2019182,40186,35182,40186,00177,981 628 266
17 sept. 2019180,70182,95180,05182,40174,531 459 617
16 sept. 2019179,00182,25178,30182,15174,291 547 492
13 sept. 2019180,00180,00178,30179,60171,851 236 856
12 sept. 2019178,80180,65177,55180,05172,281 207 940
11 sept. 2019176,80178,80176,00178,80171,091 404 082
10 sept. 2019176,10176,60174,35175,80168,221 957 191
09 sept. 2019178,90180,25176,05176,25168,651 912 780
06 sept. 2019175,00179,35173,15179,05171,333 900 077
05 sept. 2019187,75187,90184,65185,40177,401 863 861
04 sept. 2019189,00189,20187,55187,90179,80897 683
03 sept. 2019189,05189,40187,55188,00179,89839 683
02 sept. 2019187,15189,65187,15188,60180,46623 558
30 août 2019187,00188,05186,50187,10179,031 368 041
29 août 2019186,80188,55186,40187,00178,931 100 662
28 août 2019185,65187,55185,60186,70178,651 097 375
27 août 2019183,85185,75182,95185,65177,641 473 063
26 août 2019183,60184,25182,55183,50175,58753 593
23 août 2019182,85184,00182,45183,70175,78936 488
22 août 2019183,05184,05182,05182,95175,061 061 958
21 août 2019184,00184,75183,45184,00176,06925 145
20 août 2019184,80185,80183,20183,50175,581 003 013
19 août 2019183,30185,10183,05184,80176,831 466 592
16 août 2019182,00183,95182,00183,35175,441 606 115
15 août 2019181,50183,30180,60182,50174,631 669 208
14 août 2019181,75183,25180,55181,40173,581 869 465
13 août 2019182,00183,75181,75181,95174,101 171 603
12 août 2019183,15184,10182,55182,90175,01862 430
09 août 2019184,00184,70182,25182,25174,391 169 116
08 août 2019182,00184,35182,00183,90175,971 060 994
07 août 2019184,15184,30181,10181,75173,91987 856
06 août 2019182,25185,00181,30184,30176,351 510 338
05 août 2019181,65183,60181,35182,10174,252 064 671
02 août 2019179,05183,90179,05183,70175,781 626 506
01 août 2019179,80181,95179,30181,95174,101 261 695
31 juil. 2019178,10180,85177,70180,10172,331 768 513
30 juil. 2019179,15179,95177,90178,20170,51929 564
29 juil. 2019177,70180,70176,85179,15171,421 137 630
26 juil. 2019176,10179,70175,70178,35170,661 440 915
25 juil. 2019175,20178,05175,20176,00168,41969 299
24 juil. 2019177,40178,15174,85174,85167,311 472 875
23 juil. 2019174,65177,30174,65177,05169,41984 445
22 juil. 2019175,40176,70174,50174,50166,971 330 313
19 juil. 2019176,80177,65175,00176,10168,501 147 932
18 juil. 2019174,75178,40174,50177,45169,801 541 044
17 juil. 2019174,50176,45174,15174,95167,401 993 377
16 juil. 2019175,00178,50171,70174,40166,883 064 881
15 juil. 2019180,00182,55179,70182,15174,291 168 042
12 juil. 2019181,45182,15180,10181,15173,341 079 602
11 juil. 2019181,80183,65180,45182,15174,291 317 837
10 juil. 2019183,35183,55181,95181,95174,101 433 655
09 juil. 2019181,30184,35181,10184,30176,351 517 249
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages