La bourse ferme dans 6 h 38 min

Telenor ASA (TEL.OL)

Oslo - Oslo Prix différé. Devise en NOK
Ajouter à la liste dynamique
143,15-0,25 (-0,17 %)
À partir de 10:36AM CEST. Marché ouvert.
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 août 2020144,10144,40142,70143,15143,15142 822
07 août 2020142,65144,10142,35143,40143,401 124 422
06 août 2020144,20144,35141,75142,95142,951 561 782
05 août 2020145,25145,40144,10144,10144,101 542 353
04 août 2020143,75145,25143,00145,25145,251 211 967
03 août 2020140,65143,60139,75143,35143,351 366 374
31 juil. 2020142,40143,45140,85140,85140,852 137 659
30 juil. 2020143,20144,35141,25141,25141,251 557 629
29 juil. 2020146,00146,15143,50145,00145,001 518 713
28 juil. 2020148,00148,15146,15146,20146,201 540 465
27 juil. 2020148,90149,45147,50147,80147,801 309 855
24 juil. 2020150,00150,25148,10149,15149,151 283 753
23 juil. 2020152,30152,45150,00150,00150,001 210 233
22 juil. 2020152,70153,40149,80151,85151,851 325 976
21 juil. 2020155,15155,65152,00152,00152,002 144 611
20 juil. 2020------
17 juil. 2020148,15149,80146,30148,50148,501 493 648
16 juil. 2020145,85148,65142,25148,15148,152 810 761
15 juil. 2020148,15151,90145,75151,90151,902 781 137
14 juil. 2020142,80148,45142,10148,45148,452 620 563
13 juil. 2020142,15142,95140,50142,95142,951 493 762
10 juil. 2020139,45141,65139,35141,65141,651 211 328
09 juil. 2020141,50141,90140,50140,75140,751 406 924
08 juil. 2020140,45141,50139,90141,50141,501 614 921
07 juil. 2020138,80140,75138,65140,75140,751 611 706
06 juil. 2020139,80140,25138,25138,80138,801 607 063
03 juil. 2020140,40141,00138,65138,65138,651 026 893
02 juil. 2020141,40141,60139,65140,50140,501 705 719
01 juil. 2020140,00141,15139,35141,10141,101 719 066
30 juin 2020141,00142,25139,75140,10140,101 801 910
29 juin 2020141,10142,80140,10141,80141,801 573 877
26 juin 2020141,50143,20141,45141,50141,501 231 904
25 juin 2020143,80143,80140,30141,10141,102 271 100
24 juin 2020147,95147,95144,35144,50144,501 511 096
23 juin 2020147,65148,25146,80147,00147,001 381 785
22 juin 2020146,00148,15145,00146,50146,501 352 882
19 juin 2020148,85148,85146,20146,20146,203 581 341
18 juin 2020147,10148,85146,75147,45147,451 044 052
17 juin 2020148,25149,65146,85147,50147,501 922 851
16 juin 2020149,30150,00148,30148,85148,852 225 560
15 juin 2020148,45148,95146,50146,95146,951 305 781
12 juin 2020147,60151,95146,65150,00150,001 710 638
11 juin 2020149,00151,25148,15148,15148,152 523 546
10 juin 2020150,10151,85149,00151,10151,101 765 122
09 juin 2020152,20154,80149,70149,95149,952 364 150
08 juin 2020151,05152,45149,95152,20152,201 819 692
05 juin 2020150,05152,35149,40152,05152,052 028 068
04 juin 2020149,10150,15148,25149,85149,851 370 207
03 juin 2020149,50149,55147,55149,55149,552 109 542
02 juin 2020147,70149,85146,90149,85149,852 363 113
29 mai 2020146,35147,80145,10147,40147,403 072 387
28 mai 2020146,90148,00146,35147,10147,101 751 521
27 mai 2020144,55148,10144,40146,55146,552 422 042
26 mai 2020144,65144,65142,50143,85143,851 845 865
25 mai 2020142,55143,75141,20143,75143,75824 080
22 mai 2020143,60143,65140,55141,65141,651 268 237
20 mai 2020145,20145,30143,30144,00144,001 437 014
19 mai 2020148,25148,25144,90145,20145,201 554 531
18 mai 2020146,95147,85144,65146,85146,851 550 607
15 mai 2020144,65146,95144,30146,50146,501 767 778
14 mai 2020146,15146,60142,75142,75142,752 450 039
13 mai 2020146,20146,60143,60146,45146,452 187 024
12 mai 2020148,55149,50145,90147,10147,102 377 196
12 mai 20204.4 Dividende
11 mai 2020151,60151,80149,55151,00146,601 731 055
08 mai 2020149,00151,05148,10150,35145,971 394 082
07 mai 2020150,00150,15146,95146,95142,672 236 067
06 mai 2020153,35153,80150,00150,00145,631 565 448
05 mai 2020152,40154,90152,05153,25148,782 043 893
04 mai 2020155,00155,40151,75151,85147,432 179 123
30 avr. 2020157,65158,75153,75157,25152,672 773 365
29 avr. 2020156,15158,05155,30157,55152,961 911 033
28 avr. 2020153,00159,20152,15155,65151,112 709 507
27 avr. 2020154,30154,30151,35151,45147,041 353 170
24 avr. 2020152,50154,40151,65152,60148,151 760 069
23 avr. 2020155,35155,90153,45154,60150,101 619 794
22 avr. 2020150,95156,20150,65155,35150,822 096 405
21 avr. 2020157,55158,95150,25151,15146,753 519 366
20 avr. 2020161,70161,70158,05159,80155,141 614 314
17 avr. 2020163,00163,65160,50161,70156,992 654 268
16 avr. 2020162,55163,80160,05160,95156,262 540 257
15 avr. 2020158,75162,20158,20162,10157,382 343 936
14 avr. 2020153,75159,45153,65159,00154,373 021 297
08 avr. 2020153,60155,70152,80153,00148,541 365 080
07 avr. 2020154,00154,85151,15153,75149,272 173 722
06 avr. 2020153,20154,10149,60151,70147,282 268 506
03 avr. 2020153,90154,95150,65153,05148,591 591 768
02 avr. 2020155,65157,75151,60153,50149,031 752 349
01 avr. 2020150,05156,75148,35156,00151,452 527 156
31 mars 2020153,40155,25149,25151,90147,472 712 788
30 mars 2020146,20152,50146,20152,15147,722 207 084
27 mars 2020149,00149,00144,65146,60142,332 150 866
26 mars 2020143,90149,30141,30149,30144,952 739 872
25 mars 2020149,00149,90142,20144,85140,632 500 293
24 mars 2020149,70150,95144,45147,00142,722 806 095
23 mars 2020150,60154,80145,30145,50141,264 117 140
20 mars 2020158,05159,70151,45153,50149,034 355 375
19 mars 2020145,00153,35143,30153,35148,884 237 322
18 mars 2020141,55153,45140,15148,50144,174 505 514
17 mars 2020136,00144,45132,00142,75138,594 097 056
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages