La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 058,56 -93,04 (-0,15 %)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-04-22 12:57PM EDT | 65.00 | 1.87 | 1.50 | 3.90 | 0.00 | - | 6 | 20 | 67.43% |
| TECH240517C00070000 | 2024-04-22 2:03PM EDT | 70.00 | 0.97 | 0.05 | 1.00 | 0.00 | - | 1 | 53 | 46.17% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.05 | 3.60 | 0.00 | - | 39 | 55 | 80.59% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.30% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 171.29% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 181.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 83.84% |
| TECH240517P00060000 | 2024-04-22 2:27PM EDT | 60.00 | 1.35 | 0.75 | 2.10 | 0.00 | - | 24 | 158 | 56.64% |
| TECH240517P00065000 | 2024-04-10 12:10PM EDT | 65.00 | 1.20 | 2.20 | 3.70 | 0.00 | - | 1 | 8 | 44.68% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 4.50 | 9.40 | 0.00 | - | 1 | 41 | 81.86% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 9.10 | 14.00 | 0.00 | - | 1 | 2 | 96.12% |
