La bourse ferme dans 3 h 57 min
CAC 40
8 024,15 -67,71 (-0,84 %) Euro Stoxx 50
4 952,74 -37,14 (-0,74 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 341,20 +2,80 (+0,12 %) Bitcoin EUR
59 475,93 -2 594,07 (-4,18 %)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00125000 | 2024-04-05 3:18PM EDT | 125.00 | 72.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240426C00160000 | 2024-04-19 12:40PM EDT | 160.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240426C00165000 | 2024-04-22 10:30AM EDT | 165.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM240426C00170000 | 2024-03-20 11:00AM EDT | 170.00 | 27.82 | 24.40 | 25.70 | 0.00 | - | - | 1 | 0.00% |
| TEAM240426C00175000 | 2024-04-23 9:39AM EDT | 175.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TEAM240426C00180000 | 2024-04-19 2:47PM EDT | 180.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| TEAM240426C00182500 | 2024-04-19 2:34PM EDT | 182.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| TEAM240426C00185000 | 2024-04-23 9:55AM EDT | 185.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TEAM240426C00190000 | 2024-04-24 2:14PM EDT | 190.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 0.00% |
| TEAM240426C00192500 | 2024-04-24 2:57PM EDT | 192.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| TEAM240426C00195000 | 2024-04-24 3:52PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| TEAM240426C00197500 | 2024-04-24 11:13AM EDT | 197.50 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TEAM240426C00200000 | 2024-04-24 3:48PM EDT | 200.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 32 | 436 | 1.56% |
| TEAM240426C00202500 | 2024-04-24 3:37PM EDT | 202.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 53 | 6.25% |
| TEAM240426C00205000 | 2024-04-24 3:57PM EDT | 205.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 53 | 139 | 12.50% |
| TEAM240426C00207500 | 2024-04-24 3:44PM EDT | 207.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 12.50% |
| TEAM240426C00210000 | 2024-04-24 3:54PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 55 | 819 | 12.50% |
| TEAM240426C00212500 | 2024-04-24 3:48PM EDT | 212.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| TEAM240426C00215000 | 2024-04-24 3:48PM EDT | 215.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 96 | 595 | 25.00% |
| TEAM240426C00217500 | 2024-04-24 2:30PM EDT | 217.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| TEAM240426C00220000 | 2024-04-24 3:52PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 62 | 851 | 25.00% |
| TEAM240426C00222500 | 2024-04-24 3:51PM EDT | 222.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| TEAM240426C00225000 | 2024-04-24 3:51PM EDT | 225.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 50.00% |
| TEAM240426C00227500 | 2024-04-24 3:37PM EDT | 227.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TEAM240426C00230000 | 2024-04-24 3:22PM EDT | 230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 312 | 50.00% |
| TEAM240426C00235000 | 2024-04-24 12:07PM EDT | 235.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 50.00% |
| TEAM240426C00240000 | 2024-04-24 3:41PM EDT | 240.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 266 | 50.00% |
| TEAM240426C00245000 | 2024-04-24 3:41PM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 50.00% |
| TEAM240426C00250000 | 2024-04-24 3:37PM EDT | 250.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 54 | 126 | 50.00% |
| TEAM240426C00255000 | 2024-04-24 12:12PM EDT | 255.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| TEAM240426C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 91 | 50.00% |
| TEAM240426C00265000 | 2024-04-24 9:39AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| TEAM240426C00270000 | 2024-04-15 10:47AM EDT | 270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TEAM240426C00275000 | 2024-04-22 10:01AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240426C00280000 | 2024-04-22 10:01AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| TEAM240426C00290000 | 2024-04-16 3:54PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240426C00295000 | 2024-04-18 3:07PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| TEAM240426C00300000 | 2024-04-24 12:41PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TEAM240426P00130000 | 2024-04-17 12:32PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TEAM240426P00135000 | 2024-04-08 12:04PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240426P00138000 | 2024-04-18 1:37PM EDT | 138.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEAM240426P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TEAM240426P00145000 | 2024-04-24 11:49AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| TEAM240426P00150000 | 2024-04-24 2:02PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 185 | 50.00% |
| TEAM240426P00155000 | 2024-04-24 1:11PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 50.00% |
| TEAM240426P00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 176 | 50.00% |
| TEAM240426P00165000 | 2024-04-24 3:46PM EDT | 165.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 50.00% |
| TEAM240426P00170000 | 2024-04-24 3:59PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 240 | 309 | 50.00% |
| TEAM240426P00172500 | 2024-04-23 12:30PM EDT | 172.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TEAM240426P00175000 | 2024-04-24 3:42PM EDT | 175.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 161 | 50.00% |
| TEAM240426P00177500 | 2024-04-23 12:37PM EDT | 177.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| TEAM240426P00180000 | 2024-04-24 3:58PM EDT | 180.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 127 | 150 | 25.00% |
| TEAM240426P00182500 | 2024-04-24 1:43PM EDT | 182.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| TEAM240426P00185000 | 2024-04-24 3:59PM EDT | 185.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 31 | 530 | 25.00% |
| TEAM240426P00187500 | 2024-04-24 9:30AM EDT | 187.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| TEAM240426P00190000 | 2024-04-24 3:56PM EDT | 190.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 12.50% |
| TEAM240426P00192500 | 2024-04-24 3:59PM EDT | 192.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 106 | 174 | 12.50% |
| TEAM240426P00195000 | 2024-04-24 3:38PM EDT | 195.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 106 | 173 | 6.25% |
| TEAM240426P00197500 | 2024-04-24 3:37PM EDT | 197.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 3.13% |
| TEAM240426P00200000 | 2024-04-24 3:35PM EDT | 200.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 65 | 155 | 0.00% |
| TEAM240426P00202500 | 2024-04-24 3:13PM EDT | 202.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TEAM240426P00205000 | 2024-04-24 11:24AM EDT | 205.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TEAM240426P00207500 | 2024-04-19 1:08PM EDT | 207.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| TEAM240426P00210000 | 2024-04-24 11:24AM EDT | 210.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| TEAM240426P00212500 | 2024-04-24 11:24AM EDT | 212.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TEAM240426P00215000 | 2024-04-23 9:47AM EDT | 215.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEAM240426P00217500 | 2024-04-24 3:09PM EDT | 217.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TEAM240426P00220000 | 2024-04-17 9:57AM EDT | 220.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TEAM240426P00222500 | 2024-04-15 11:10AM EDT | 222.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
