Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419C00460000 | 2024-03-18 3:32PM EDT | 2024-04-19 | 3.41 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 212.65% |
TDY240517C00460000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TDY240621C00460000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
TDY240920C00460000 | 2024-03-25 12:29PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |