Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 57.54% |
TDY240621C00440000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 11.50 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 44.14% |
TDY240920C00440000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.50 | -17.10 | -81.43% | 23 | 1 | 30.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00440000 | 2024-03-19 12:19PM EDT | 2024-05-17 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 0.00% |