Marchés français ouverture 3 h 56 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0624 -0,0023 (-0,21 %) HANG SENG
16 085,21 -300,66 (-1,83 %) Bitcoin EUR
57 826,24 -337,93 (-0,58 %)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 900.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 970.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 980.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,010.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,020.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,030.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,040.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,050.00 | 4.57 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 0 | 1,070.00 | 2.48 | 0.00 | - | 1 | 2 |
| 103.55 | 0.00 | - | - | 1 | 1,080.00 | 7.11 | 0.00 | - | - | 2 |
| 140.00 | 0.00 | - | 2 | 0 | 1,090.00 | 14.30 | 0.00 | - | - | 3 |
| 110.00 | 0.00 | - | 3 | 3 | 1,100.00 | 0.25 | 0.00 | - | 10 | 18 |
| 116.40 | 0.00 | - | 1 | 0 | 1,110.00 | 2.49 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 1,120.00 | 2.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,130.00 | 1.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,140.00 | 1.50 | 0.00 | - | 1 | 18 |
| 35.50 | 0.00 | - | 1 | 14 | 1,150.00 | 2.00 | 0.00 | - | 1 | 30 |
| 37.15 | 0.00 | - | 1 | 4 | 1,160.00 | 2.31 | 0.00 | - | 1 | 43 |
| 60.70 | 0.00 | - | 1 | 8 | 1,170.00 | 0.70 | -1.80 | -72.00% | 3 | 27 |
| 42.60 | 0.00 | - | 1 | 16 | 1,180.00 | 1.02 | -9.11 | -89.93% | 1 | 6 |
| 48.20 | 0.00 | - | 1 | 6 | 1,190.00 | 2.90 | 0.00 | - | 20 | 26 |
| 22.00 | +3.00 | +15.79% | 5 | 167 | 1,200.00 | 8.51 | 0.00 | - | 1 | 15 |
| 10.47 | -9.03 | -46.31% | 13 | 33 | 1,210.00 | 4.98 | 0.00 | - | 2 | 21 |
| 5.09 | -4.14 | -44.85% | 3 | 198 | 1,220.00 | 17.91 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 1 | 10 | 1,230.00 | 9.30 | 0.00 | - | 1 | 3 |
| 2.97 | +0.87 | +41.43% | 3 | 50 | 1,240.00 | 25.00 | -9.18 | -26.86% | 3 | 1 |
| 1.43 | 0.00 | - | 1 | 67 | 1,250.00 | 31.00 | -6.00 | -16.22% | 1 | 2 |
| 0.25 | -2.25 | -90.00% | 1 | 38 | 1,260.00 | 30.00 | -8.49 | -22.06% | 1 | 1 |
| 10.58 | 0.00 | - | 1 | 1 | 1,270.00 | 58.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 5 | 1,280.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 5 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 146.80 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
