La bourse ferme dans 6 h 24 min

Tingyi (Cayman Islands) Holding Corp. (TCYMF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,17000,0000 (0,00 %)
À la clôture : 09:55AM EST
Durée:
08 déc. 2022 - 08 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 déc. 20231,17001,17001,17001,17001,1700-
06 déc. 20231,17001,17001,17001,17001,1700900
05 déc. 20231,20001,20001,20001,20001,2000-
04 déc. 20231,20001,20001,20001,20001,2000-
01 déc. 20231,20001,20001,20001,20001,2000-
30 nov. 20231,20001,20001,20001,20001,2000-
29 nov. 20231,20001,20001,20001,20001,20001 400
28 nov. 20231,26001,26001,26001,26001,2600-
27 nov. 20231,26001,26001,26001,26001,2600-
24 nov. 20231,26001,26001,26001,26001,2600-
22 nov. 20231,26001,26001,26001,26001,2600-
21 nov. 20231,26001,26001,26001,26001,2600-
20 nov. 20231,26001,26001,26001,26001,2600-
17 nov. 20231,26001,26001,26001,26001,2600-
16 nov. 20231,26001,26001,26001,26001,2600-
15 nov. 20231,26001,26001,26001,26001,2600-
14 nov. 20231,26001,26001,26001,26001,2600-
13 nov. 20231,26001,26001,26001,26001,2600-
10 nov. 20231,26001,26001,26001,26001,2600-
09 nov. 20231,26001,26001,26001,26001,2600-
08 nov. 20231,26001,26001,26001,26001,2600-
07 nov. 20231,26001,26001,26001,26001,2600-
06 nov. 20231,26001,26001,26001,26001,2600-
03 nov. 20231,26001,26001,26001,26001,2600-
02 nov. 20231,26001,26001,26001,26001,2600-
01 nov. 20231,26001,26001,26001,26001,2600-
31 oct. 20231,26001,26001,26001,26001,2600-
30 oct. 20231,26001,26001,26001,26001,2600-
27 oct. 20231,26001,26001,26001,26001,2600-
26 oct. 20231,26001,26001,26001,26001,2600-
25 oct. 20231,26001,26001,26001,26001,2600-
24 oct. 20231,26001,26001,26001,26001,2600-
23 oct. 20231,26001,26001,26001,26001,2600-
20 oct. 20231,26001,26001,26001,26001,2600-
19 oct. 20231,26001,26001,26001,26001,2600-
18 oct. 20231,26001,26001,26001,26001,2600122 000
17 oct. 20231,26001,26001,26001,26001,2600-
16 oct. 20231,26001,26001,26001,26001,260081 000
13 oct. 20231,41001,41001,41001,41001,4100-
12 oct. 20231,41001,41001,41001,41001,4100-
11 oct. 20231,41001,41001,41001,41001,410068 000
10 oct. 20231,41001,41001,41001,41001,4100-
09 oct. 20231,41001,41001,41001,41001,4100-
06 oct. 20231,41001,41001,41001,41001,4100-
05 oct. 20231,41001,41001,41001,41001,4100-
04 oct. 20231,41001,41001,41001,41001,4100100
03 oct. 20231,40001,40001,40001,40001,4000-
02 oct. 20231,40001,40001,40001,40001,4000-
29 sept. 20231,40001,40001,40001,40001,40003 800
28 sept. 20231,38001,38001,38001,38001,3800-
27 sept. 20231,38001,38001,38001,38001,3800-
26 sept. 20231,34001,38001,34001,38001,3800500
25 sept. 20231,48001,48001,48001,48001,4800-
22 sept. 20231,48001,48001,48001,48001,4800-
21 sept. 20231,48001,48001,48001,48001,4800-
20 sept. 20231,48001,48001,48001,48001,4800-
19 sept. 20231,48001,48001,48001,48001,4800-
18 sept. 20231,48001,48001,48001,48001,4800-
15 sept. 20231,48001,48001,48001,48001,4800-
14 sept. 20231,48001,48001,48001,48001,4800-
13 sept. 20231,48001,48001,48001,48001,4800-
12 sept. 20231,48001,48001,48001,48001,4800-
11 sept. 20231,48001,48001,48001,48001,4800-
08 sept. 20231,48001,48001,48001,48001,4800-
07 sept. 20231,48001,48001,48001,48001,4800-
06 sept. 20231,48001,48001,48001,48001,4800-
05 sept. 20231,48001,48001,48001,48001,4800-
01 sept. 20231,48001,48001,48001,48001,4800-
31 août 20231,48001,48001,48001,48001,4800-
30 août 20231,48001,48001,48001,48001,4800-
29 août 20231,48001,48001,48001,48001,4800-
28 août 20231,48001,48001,48001,48001,4800-
25 août 20231,48001,48001,48001,48001,4800400
24 août 20231,34001,34001,34001,34001,3400-
23 août 20231,34001,34001,34001,34001,3400-
22 août 20231,34001,34001,34001,34001,340028 000
21 août 20231,34001,34001,34001,34001,3400-
18 août 20231,34001,34001,34001,34001,34001 300
17 août 20231,49001,49001,49001,49001,4900-
16 août 20231,49001,49001,49001,49001,4900248 000
15 août 20231,49001,49001,49001,49001,4900-
14 août 20231,49001,49001,49001,49001,4900-
11 août 20231,49001,49001,49001,49001,4900-
10 août 20231,49001,49001,49001,49001,4900-
09 août 20231,49001,49001,49001,49001,4900-
08 août 20231,49001,49001,49001,49001,4900-
07 août 20231,49001,49001,49001,49001,4900-
04 août 20231,49001,49001,49001,49001,4900-
03 août 20231,49001,49001,49001,49001,4900-
02 août 20231,49001,49001,49001,49001,4900400
01 août 20231,50001,50001,50001,50001,5000400
31 juil. 20231,57001,57001,57001,57001,5700-
28 juil. 20231,57001,57001,57001,57001,5700-
27 juil. 20231,57001,57001,57001,57001,5700-
26 juil. 20231,57001,57001,57001,57001,5700-
25 juil. 20231,57001,57001,57001,57001,5700-
24 juil. 20231,57001,57001,57001,57001,5700-
21 juil. 20231,57001,57001,57001,57001,5700-
20 juil. 20231,57001,57001,57001,57001,5700-
19 juil. 20231,57001,57001,57001,57001,5700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...