TCYMF - Tingyi (Cayman Islands) Holding Corp.

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 20231,57001,57001,57001,57001,5700-
26 mai 20231,57001,57001,57001,57001,5700-
25 mai 20231,57001,57001,57001,57001,570028 000
24 mai 20231,57001,57001,57001,57001,5700-
23 mai 20231,57001,57001,57001,57001,5700-
22 mai 20231,60001,60001,57001,57001,57001 200
19 mai 20231,69001,69001,69001,69001,6900-
18 mai 20231,69001,69001,69001,69001,6900-
17 mai 20231,69001,69001,69001,69001,6900-
16 mai 20231,69001,69001,69001,69001,6900-
15 mai 20231,69001,69001,69001,69001,6900-
12 mai 20231,69001,69001,69001,69001,6900-
11 mai 20231,69001,69001,69001,69001,6900-
10 mai 20231,69001,69001,69001,69001,6900-
09 mai 20231,69001,69001,69001,69001,6900-
08 mai 20231,69001,69001,69001,69001,6900-
05 mai 20231,69001,69001,69001,69001,6900-
04 mai 20231,69001,69001,69001,69001,6900-
03 mai 20231,69001,69001,69001,69001,6900-
02 mai 20231,69001,69001,69001,69001,6900-
01 mai 20231,75001,75001,69001,69001,69005 000
28 avr. 20231,74001,74001,74001,74001,7400-
27 avr. 20231,74001,74001,74001,74001,7400-
26 avr. 20231,74001,74001,74001,74001,7400-
25 avr. 20231,74001,74001,74001,74001,74002 500
24 avr. 20231,74001,74001,74001,74001,7400-
21 avr. 20231,74001,74001,74001,74001,7400-
20 avr. 20231,74001,74001,74001,74001,7400-
19 avr. 20231,74001,74001,74001,74001,7400-
18 avr. 20231,74001,74001,74001,74001,7400-
17 avr. 20231,74001,74001,74001,74001,7400-
14 avr. 20231,74001,74001,74001,74001,7400-
13 avr. 20231,74001,74001,74001,74001,7400-
12 avr. 20231,74001,74001,74001,74001,7400-
11 avr. 20231,74001,74001,74001,74001,7400-
10 avr. 20231,74001,74001,74001,74001,7400-
06 avr. 20231,74001,74001,74001,74001,7400-
05 avr. 20231,74001,74001,74001,74001,7400-
04 avr. 20231,74001,74001,74001,74001,7400-
03 avr. 20231,74001,74001,74001,74001,7400-
31 mars 20231,74001,74001,74001,74001,7400-
30 mars 20231,74001,74001,74001,74001,7400-
29 mars 20231,74001,74001,74001,74001,7400-
28 mars 20231,74001,74001,74001,74001,7400-
27 mars 20231,74001,74001,74001,74001,7400-
24 mars 20231,74001,74001,74001,74001,7400-
23 mars 20231,74001,74001,74001,74001,7400-
22 mars 20231,74001,74001,74001,74001,7400-
21 mars 20231,74001,74001,74001,74001,7400-
20 mars 20231,74001,74001,74001,74001,7400-
17 mars 20231,74001,74001,74001,74001,7400-
16 mars 20231,74001,74001,74001,74001,7400-
15 mars 20231,74001,74001,74001,74001,7400-
14 mars 20231,74001,74001,74001,74001,7400-
13 mars 20231,74001,74001,74001,74001,7400-
10 mars 20231,74001,74001,74001,74001,7400-
09 mars 20231,74001,74001,74001,74001,7400-
08 mars 20231,74001,74001,74001,74001,7400-
07 mars 20231,74001,74001,74001,74001,7400-
06 mars 20231,74001,74001,74001,74001,7400-
03 mars 20231,74001,74001,74001,74001,7400-
02 mars 20231,74001,74001,74001,74001,7400-
01 mars 20231,74001,74001,74001,74001,7400-
28 févr. 20231,74001,74001,74001,74001,7400-
27 févr. 20231,74001,74001,74001,74001,7400-
24 févr. 20231,74001,74001,74001,74001,7400-
23 févr. 20231,74001,74001,74001,74001,7400-
22 févr. 20231,74001,74001,74001,74001,7400-
21 févr. 20231,74001,74001,74001,74001,7400-
17 févr. 20231,74001,74001,74001,74001,7400-
16 févr. 20231,74001,74001,74001,74001,7400-
15 févr. 20231,74001,74001,74001,74001,7400-
14 févr. 20231,74001,74001,74001,74001,7400-
13 févr. 20231,74001,74001,74001,74001,7400-
10 févr. 20231,74001,74001,74001,74001,7400-
09 févr. 20231,74001,74001,74001,74001,7400-
08 févr. 20231,74001,74001,74001,74001,7400-
07 févr. 20231,74001,74001,74001,74001,7400-
06 févr. 20231,74001,74001,74001,74001,7400-
03 févr. 20231,74001,74001,74001,74001,7400114 000
02 févr. 20231,74001,74001,74001,74001,7400-
01 févr. 20231,74001,74001,74001,74001,7400-
31 janv. 20231,74001,74001,74001,74001,7400-
30 janv. 20231,74001,74001,74001,74001,7400-
27 janv. 20231,74001,74001,74001,74001,740010 000
26 janv. 20231,74001,74001,74001,74001,7400-
25 janv. 20231,74001,74001,74001,74001,7400-
24 janv. 20231,74001,74001,74001,74001,7400-
23 janv. 20231,74001,74001,74001,74001,7400-
20 janv. 20231,74001,74001,74001,74001,7400-
19 janv. 20231,74001,74001,74001,74001,7400-
18 janv. 20231,74001,74001,74001,74001,7400-
17 janv. 20231,74001,74001,74001,74001,7400-
13 janv. 20231,74001,74001,74001,74001,7400-
12 janv. 20231,74001,74001,74001,74001,7400-
11 janv. 20231,74001,74001,74001,74001,7400-
10 janv. 20231,74001,74001,74001,74001,7400-
09 janv. 20231,74001,74001,74001,74001,7400-
06 janv. 20231,74001,74001,74001,74001,7400-
05 janv. 20231,74001,74001,74001,74001,7400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...