La bourse ferme dans 3 h 52 min

Tingyi (Cayman Islands) Holding Corp. (TCYMF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,73500,0000 (0,00 %)
À la clôture : 09:38AM EST
Durée:
09 févr. 2022 - 09 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 févr. 20231,74001,74001,74001,74001,7400-
07 févr. 20231,74001,74001,74001,74001,7400-
06 févr. 20231,74001,74001,74001,74001,7400-
03 févr. 20231,74001,74001,74001,74001,7400114 000
02 févr. 20231,74001,74001,74001,74001,7400-
01 févr. 20231,74001,74001,74001,74001,7400-
31 janv. 20231,74001,74001,74001,74001,7400-
30 janv. 20231,74001,74001,74001,74001,7400-
27 janv. 20231,74001,74001,74001,74001,740010 000
26 janv. 20231,74001,74001,74001,74001,7400-
25 janv. 20231,74001,74001,74001,74001,7400-
24 janv. 20231,74001,74001,74001,74001,7400-
23 janv. 20231,74001,74001,74001,74001,7400-
20 janv. 20231,74001,74001,74001,74001,7400-
19 janv. 20231,74001,74001,74001,74001,7400-
18 janv. 20231,74001,74001,74001,74001,7400-
17 janv. 20231,74001,74001,74001,74001,7400-
13 janv. 20231,74001,74001,74001,74001,7400-
12 janv. 20231,74001,74001,74001,74001,7400-
11 janv. 20231,74001,74001,74001,74001,7400-
10 janv. 20231,74001,74001,74001,74001,7400-
09 janv. 20231,74001,74001,74001,74001,7400-
06 janv. 20231,74001,74001,74001,74001,7400-
05 janv. 20231,74001,74001,74001,74001,7400-
04 janv. 20231,74001,74001,74001,74001,7400-
03 janv. 20231,74001,74001,74001,74001,7400-
30 déc. 20221,74001,74001,74001,74001,7400-
29 déc. 20221,74001,74001,74001,74001,7400-
28 déc. 20221,74001,74001,74001,74001,7400-
27 déc. 20221,74001,74001,74001,74001,7400-
23 déc. 20221,74001,74001,74001,74001,7400-
22 déc. 20221,74001,74001,74001,74001,7400-
21 déc. 20221,74001,74001,74001,74001,7400-
20 déc. 20221,74001,74001,74001,74001,7400-
19 déc. 20221,74001,74001,74001,74001,7400-
16 déc. 20221,74001,74001,74001,74001,7400-
15 déc. 20221,74001,74001,74001,74001,7400-
14 déc. 20221,74001,74001,74001,74001,7400-
13 déc. 20221,74001,74001,74001,74001,7400-
12 déc. 20221,74001,74001,74001,74001,7400-
09 déc. 20221,74001,74001,74001,74001,7400600
08 déc. 20221,55001,55001,55001,55001,5500-
07 déc. 20221,55001,55001,55001,55001,5500-
06 déc. 20221,55001,55001,55001,55001,5500-
05 déc. 20221,55001,55001,55001,55001,5500-
02 déc. 20221,55001,55001,55001,55001,5500-
01 déc. 20221,55001,55001,55001,55001,5500-
30 nov. 20221,55001,55001,55001,55001,550016 000
29 nov. 20221,55001,55001,55001,55001,5500-
28 nov. 20221,60001,60001,55001,55001,550012 000
25 nov. 20221,59001,59001,59001,59001,5900-
23 nov. 20221,59001,59001,59001,59001,5900-
22 nov. 20221,59001,59001,59001,59001,5900-
21 nov. 20221,59001,59001,59001,59001,5900300
18 nov. 20221,46001,46001,46001,46001,4600-
17 nov. 20221,46001,46001,46001,46001,4600-
16 nov. 20221,46001,46001,46001,46001,4600-
15 nov. 20221,46001,46001,46001,46001,46001 900
14 nov. 20221,39001,39001,39001,39001,3900-
11 nov. 20221,39001,39001,39001,39001,3900-
10 nov. 20221,39001,39001,39001,39001,3900-
09 nov. 20221,39001,39001,39001,39001,3900-
08 nov. 20221,44001,44001,39001,39001,39004 500
07 nov. 20221,63001,63001,63001,63001,6300-
04 nov. 20221,63001,63001,63001,63001,6300248 000
04 nov. 20220.066 Dividende
03 nov. 20221,63001,63001,63001,63001,5640-
02 nov. 20221,63001,63001,63001,63001,5640-
01 nov. 20221,63001,63001,63001,63001,5640-
31 oct. 20221,63001,63001,63001,63001,5640-
28 oct. 20221,63001,63001,63001,63001,5640-
27 oct. 20221,63001,63001,63001,63001,564088 000
26 oct. 20221,63001,63001,63001,63001,56401 500
25 oct. 20221,65001,65001,65001,65001,58324 300
24 oct. 20221,69001,69001,69001,69001,6216-
21 oct. 20221,69001,69001,69001,69001,6216-
20 oct. 20221,69001,69001,69001,69001,6216-
19 oct. 20221,69001,69001,69001,69001,6216-
18 oct. 20221,69001,69001,69001,69001,6216-
17 oct. 20221,69001,69001,69001,69001,6216-
14 oct. 20221,69001,69001,69001,69001,6216-
13 oct. 20221,69001,69001,69001,69001,6216-
12 oct. 20221,69001,69001,69001,69001,621616 000
11 oct. 20221,69001,69001,69001,69001,6216-
10 oct. 20221,69001,69001,69001,69001,6216-
07 oct. 20221,69001,69001,69001,69001,6216-
06 oct. 20221,69001,69001,69001,69001,6216-
05 oct. 20221,69001,69001,69001,69001,6216-
04 oct. 20221,69001,69001,69001,69001,6216-
03 oct. 20221,69001,69001,69001,69001,6216-
30 sept. 20221,69001,69001,69001,69001,6216-
29 sept. 20221,69001,69001,69001,69001,6216-
28 sept. 20221,69001,69001,69001,69001,6216-
27 sept. 20221,69001,69001,69001,69001,6216-
26 sept. 20221,69001,69001,69001,69001,6216-
23 sept. 20221,69001,69001,69001,69001,6216-
22 sept. 20221,69001,69001,69001,69001,6216-
21 sept. 20221,69001,69001,69001,69001,6216-
20 sept. 20221,69001,69001,69001,69001,6216-
19 sept. 20221,69001,69001,69001,69001,6216-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...