TCO - Taubman Centers, Inc.

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 202053,1253,4053,1253,1753,173 300 001
19 févr. 202053,2053,2453,1653,1853,182 352 400
18 févr. 202053,2053,2353,1053,1853,183 101 200
14 févr. 202053,2053,2553,1553,2553,252 308 200
13 févr. 202053,1153,1953,0353,1853,183 327 100
12 févr. 202053,1653,2253,0553,1353,1310 585 400
11 févr. 202053,1253,2753,1053,1553,1510 962 100
10 févr. 202053,1553,2552,9553,1253,1228 033 200
07 févr. 202035,1535,2134,2734,6734,672 194 900
06 févr. 202033,8335,3233,8335,2435,241 953 000
05 févr. 202031,8734,2331,8733,7933,793 453 000
04 févr. 202028,2532,0927,3631,4631,467 799 900
03 févr. 202026,5029,5226,3528,2528,253 956 900
31 janv. 202027,1227,1326,2426,4226,421 085 400
30 janv. 202027,8827,9926,8227,1827,18875 300
29 janv. 202028,5928,6727,9828,0328,03987 200
28 janv. 202029,1129,3928,4928,5028,50764 900
27 janv. 202030,5330,6128,8829,0629,061 488 400
24 janv. 202031,5931,9131,0431,0531,05738 300
23 janv. 202031,5331,7931,1331,5931,59372 200
22 janv. 202032,4632,8431,3731,5331,53631 500
21 janv. 202032,0032,7331,8932,4332,431 035 500
17 janv. 202032,0232,5831,8331,9631,96911 700
16 janv. 202031,4332,1731,3032,0132,01767 200
15 janv. 202031,6331,8730,9531,3931,39720 000
14 janv. 202031,3731,6531,0531,6231,62596 000
13 janv. 202030,4431,4730,3031,3931,39818 100
10 janv. 202031,7231,7230,3030,3730,371 642 900
09 janv. 202031,9932,0031,5031,6731,671 066 100
08 janv. 202031,2332,0931,1631,9931,991 104 600
07 janv. 202031,0531,3130,6131,2431,24585 600
06 janv. 202030,6031,3830,5531,1731,171 217 300
03 janv. 202029,6530,8029,4330,7030,70965 600
02 janv. 202031,2131,3029,6229,8629,86957 400
31 déc. 201930,6931,1930,6831,0931,09971 000
30 déc. 201930,3630,9430,3630,7330,73733 500
27 déc. 201930,2130,4530,1030,4530,45761 300
26 déc. 201930,0030,3629,8730,1230,12337 200
24 déc. 201929,9330,3429,8430,0330,03193 000
23 déc. 201930,5030,5329,7229,8129,81733 000
20 déc. 201930,6230,8430,3330,3530,351 761 300
19 déc. 201929,7230,5629,6430,4630,46916 100
18 déc. 201929,5230,0529,5229,7829,78903 900
17 déc. 201930,1030,2129,5429,5929,59912 600
16 déc. 201930,2230,2729,8630,1830,18847 700
13 déc. 201930,1330,2929,6330,0530,05879 000
13 déc. 20190.675 Dividende
12 déc. 201931,1631,5930,5830,6629,99941 400
11 déc. 201931,6931,7530,8931,0330,351 028 100
10 déc. 201931,7732,0131,5631,7331,03980 300
09 déc. 201931,8032,3231,5331,8431,14367 300
06 déc. 201931,2631,9331,2131,7231,02554 100
05 déc. 201931,5031,7030,8731,1330,44709 900
04 déc. 201931,5832,0731,4831,7231,02716 000
03 déc. 201931,7031,9630,6431,6630,96839 000
02 déc. 201932,4732,6031,8831,9931,29854 000
29 nov. 201932,6432,7832,3132,4831,76216 100
27 nov. 201932,4532,7832,2532,6431,92764 000
26 nov. 201932,5732,6232,1832,4531,74616 700
25 nov. 201932,3932,9332,1532,3731,661 022 400
22 nov. 201932,5433,0231,8832,4731,761 191 400
21 nov. 201932,7132,7832,0532,3531,641 138 900
20 nov. 201933,6433,6432,5132,9132,191 684 300
19 nov. 201934,7134,7133,7533,7533,01653 300
18 nov. 201935,1735,3034,6734,7834,01346 800
15 nov. 201935,1535,4334,8235,1034,33305 300
14 nov. 201934,8435,3534,8035,0334,26385 700
13 nov. 201934,7135,0934,5034,9034,13398 000
12 nov. 201935,1435,3334,6134,8134,04543 200
11 nov. 201935,1035,4834,7035,2734,49307 400
08 nov. 201935,6435,6435,0635,1934,42610 600
07 nov. 201935,9236,4035,6035,7634,97360 200
06 nov. 201936,7036,8835,8835,9335,14506 900
05 nov. 201937,0137,1736,2536,7235,91614 500
04 nov. 201936,3137,5836,1937,1836,36508 800
01 nov. 201935,9236,5535,8436,1035,31630 600
31 oct. 201935,5536,2235,5135,7834,99967 500
30 oct. 201937,9438,0235,3535,3634,581 617 600
29 oct. 201938,5138,9638,2338,4137,56609 700
28 oct. 201938,6238,9438,3938,4037,55435 800
25 oct. 201937,6238,6437,4838,6037,75329 200
24 oct. 201938,6238,6237,6237,7936,96518 800
23 oct. 201938,8139,1338,3338,6837,83425 500
22 oct. 201937,9038,6437,3738,6237,77310 800
21 oct. 201936,9737,9836,9637,7836,95363 500
18 oct. 201936,6137,3036,2436,8436,03352 600
17 oct. 201936,7437,1436,6136,8136,00261 100
16 oct. 201936,4037,0236,1936,8336,02406 700
15 oct. 201936,7536,9436,1336,4135,61349 300
14 oct. 201936,6736,7836,0836,5635,76402 200
11 oct. 201936,2937,8536,0836,6235,81577 700
10 oct. 201936,6937,0636,0236,2735,47488 500
09 oct. 201937,4137,6136,2936,5835,77444 300
08 oct. 201937,0537,5436,6337,1036,28793 900
07 oct. 201937,7638,2437,4838,0437,20430 600
04 oct. 201937,5037,7736,8837,7536,92473 200
03 oct. 201937,6037,8036,5737,4936,66889 200
02 oct. 201939,4939,4937,9338,0137,17925 300
01 oct. 201940,7940,8539,5039,5838,71496 700
30 sept. 201941,6341,9040,6640,8339,93500 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages