Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240405C00041000 | 2024-03-19 12:41PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 31 | 56.25% |
TBT240419C00041000 | 2024-03-14 1:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 53.91% |
TBT240621C00041000 | 2024-03-22 10:53AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.19 | 0.00 | - | 10 | 52 | 31.54% |
TBT240920C00041000 | 2024-03-01 3:52PM EDT | 2024-09-20 | 0.77 | 0.51 | 0.57 | 0.00 | - | 31 | 18 | 29.83% |
TBT250117C00041000 | 2024-02-14 11:01AM EDT | 2025-01-17 | 2.01 | 1.38 | 1.57 | 0.00 | - | 5 | 10 | 34.12% |
TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 4.90 | 8.55 | 0.00 | - | 10 | 11 | 52.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240419P00041000 | 2024-01-30 3:06PM EDT | 2024-04-19 | 8.64 | 6.85 | 9.70 | 0.00 | - | 1 | 6 | 65.33% |
TBT240621P00041000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 9 | 65.70% |
TBT240816P00041000 | 2024-02-22 2:32PM EDT | 2024-08-16 | 7.64 | 7.20 | 9.35 | 0.00 | - | 1 | 1 | 45.58% |
TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 12.90 | 0.00 | - | - | 1 | 63.43% |
TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 50.11% |