La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 766,59 +2 445,23 (+4,27 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426C00040000 | 2024-04-19 11:38AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 9 | 25 | 39.06% |
| TBT240503C00040000 | 2024-04-19 1:25PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.18 | -0.17 | -47.22% | 1 | 18 | 35.74% |
| TBT240510C00040000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.28 | 0.03 | 0.28 | -0.02 | -6.67% | 1 | 13 | 33.79% |
| TBT240517C00040000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.04 | -9.09% | 2 | 316 | 33.50% |
| TBT240524C00040000 | 2024-04-10 10:15AM EDT | 2024-05-24 | 0.28 | 0.38 | 0.48 | 0.00 | - | - | 7 | 32.32% |
| TBT240621C00040000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.91 | 0.84 | 0.89 | 0.00 | - | 1 | 116 | 32.18% |
| TBT240816C00040000 | 2024-04-16 3:43PM EDT | 2024-08-16 | 1.83 | 1.37 | 1.47 | 0.00 | - | 21 | 67 | 30.96% |
| TBT240920C00040000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 1.70 | 1.61 | 1.82 | -0.14 | -7.61% | 8 | 61 | 31.06% |
| TBT241018C00040000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 2.10 | 1.33 | 2.02 | 0.00 | - | 1 | 64 | 30.54% |
| TBT241220C00040000 | 2024-04-02 1:41PM EDT | 2024-12-20 | 1.62 | 2.40 | 2.57 | 0.00 | - | 4 | 4 | 30.98% |
| TBT250117C00040000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 2.70 | 2.49 | 2.74 | 0.00 | - | 3 | 325 | 30.70% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 26.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 2.70 | 2.95 | 4.40 | 0.00 | - | 250 | 250 | 62.01% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 3.25 | 3.85 | 0.00 | - | 4 | 79 | 31.45% |
| TBT240816P00040000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 5.97 | 4.45 | 6.25 | 0.00 | - | 1 | 1 | 52.64% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 57.45% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.75 | 8.05 | 0.00 | - | - | 4 | 51.59% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 63.43% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 6.00 | 11.00 | 0.00 | - | 6 | 1 | 47.25% |
