La bourse ferme dans 2 h 32 min
CAC 40
8 011,07 -12,19 (-0,15 %) Euro Stoxx 50
4 919,58 -16,99 (-0,34 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,90 +0,90 (+0,04 %) Bitcoin EUR
60 873,40 +2 537,08 (+4,35 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419C00037000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 182 | 0.00% |
| TBT240426C00037000 | 2024-04-18 1:07PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 140 | 0.00% |
| TBT240503C00037000 | 2024-04-17 2:06PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TBT240510C00037000 | 2024-04-16 3:45PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TBT240517C00037000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 2,234 | 0.00% |
| TBT240524C00037000 | 2024-04-18 3:43PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TBT240621C00037000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 0.00% |
| TBT240816C00037000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| TBT240920C00037000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| TBT241018C00037000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TBT241220C00037000 | 2024-04-15 12:20PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TBT250117C00037000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| TBT260116C00037000 | 2024-01-29 4:30PM EDT | 2026-01-16 | 3.88 | 3.85 | 4.30 | 0.00 | - | 2 | 2 | 21.14% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419P00037000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 396 | 6.25% |
| TBT240517P00037000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 957 | 0.78% |
| TBT240621P00037000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.78% |
| TBT240816P00037000 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.39% |
| TBT240920P00037000 | 2024-03-14 3:43PM EDT | 2024-09-20 | 4.80 | 3.50 | 3.65 | 0.00 | - | 13 | 13 | 39.58% |
| TBT250117P00037000 | 2024-02-23 12:14PM EDT | 2025-01-17 | 6.45 | 6.20 | 6.55 | 0.00 | - | 5 | 69 | 51.33% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
