La bourse ferme dans 1 h 36 min
CAC 40
7 962,35 -129,51 (-1,60 %) Euro Stoxx 50
4 905,23 -84,65 (-1,70 %) Dow Jones
37 797,57 -663,35 (-1,72 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 337,00 -1,40 (-0,06 %) Bitcoin EUR
59 218,61 -2 713,77 (-4,38 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426C00033000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 5.00 | 4.45 | 6.65 | 0.00 | - | 3 | 13 | 114.06% |
| TBT240503C00033000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 4.43 | 5.45 | 5.65 | 0.00 | - | 15 | 15 | 53.91% |
| TBT240510C00033000 | 2024-04-11 12:55PM EDT | 2024-05-10 | 3.71 | 4.75 | 6.45 | 0.00 | - | - | 10 | 97.46% |
| TBT240517C00033000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 4.80 | 5.15 | 6.05 | 0.00 | - | 1 | 76 | 65.23% |
| TBT240524C00033000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 4.12 | 3.55 | 6.70 | 0.00 | - | 1 | 0 | 79.15% |
| TBT240621C00033000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 5.10 | 4.70 | 5.85 | 0.00 | - | 1 | 256 | 35.11% |
| TBT240816C00033000 | 2024-04-12 12:44PM EDT | 2024-08-16 | 3.95 | 5.35 | 6.10 | 0.00 | - | 2 | 117 | 30.25% |
| TBT240920C00033000 | 2024-04-12 11:44AM EDT | 2024-09-20 | 4.25 | 5.25 | 6.80 | 0.00 | - | 1 | 55 | 36.89% |
| TBT241018C00033000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 4.91 | 5.30 | 7.00 | 0.00 | - | 1 | 7 | 36.33% |
| TBT241220C00033000 | 2024-04-10 11:48AM EDT | 2024-12-20 | 4.50 | 4.75 | 6.85 | 0.00 | - | 15 | 6 | 29.59% |
| TBT250117C00033000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 6.15 | 6.45 | 6.85 | 0.00 | - | 5 | 102 | 28.00% |
| TBT260116C00033000 | 2023-12-27 12:49PM EDT | 2026-01-16 | 4.48 | 4.40 | 5.70 | 0.00 | - | 2 | 1 | 8.94% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426P00033000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 84.38% |
| TBT240503P00033000 | 2024-04-12 9:40AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.86% |
| TBT240517P00033000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 43 | 40.43% |
| TBT240531P00033000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 31.84% |
| TBT240621P00033000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.29 | 0.13 | 0.27 | 0.00 | - | 6 | 283 | 32.72% |
| TBT240816P00033000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 0.72 | 0.52 | 0.70 | 0.00 | - | 15 | 57 | 32.32% |
| TBT240920P00033000 | 2024-04-15 10:44AM EDT | 2024-09-20 | 1.23 | 0.73 | 0.93 | 0.00 | - | 1 | 18 | 31.79% |
| TBT241220P00033000 | 2024-03-05 10:38AM EDT | 2024-12-20 | 4.10 | 2.82 | 3.05 | 0.00 | - | - | 2 | 46.73% |
| TBT250117P00033000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 2.15 | 0.83 | 2.04 | 0.00 | - | 2 | 133 | 34.88% |
| TBT260116P00033000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 4.25 | 3.65 | 4.75 | 0.00 | - | 1 | 8 | 38.71% |
