La bourse ferme dans 1 h 42 min
CAC 40
8 079,63 +39,27 (+0,49 %) Euro Stoxx 50
4 984,14 +47,29 (+0,96 %) Dow Jones
38 398,87 +158,89 (+0,42 %) EUR/USD
1,0696 +0,0040 (+0,37 %) Gold future
2 327,20 -19,20 (-0,82 %) Bitcoin EUR
62 428,52 +580,51 (+0,94 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426C00032000 | 2024-03-20 1:00PM EDT | 2024-04-26 | 2.17 | 4.95 | 5.10 | 0.00 | - | 1 | 0 | 78.91% |
| TBT240503C00032000 | 2024-04-05 12:02PM EDT | 2024-05-03 | 2.78 | 3.65 | 6.90 | 0.00 | - | 8 | 16 | 74.61% |
| TBT240510C00032000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 5.10 | 3.65 | 7.25 | 0.00 | - | 1 | 1 | 68.07% |
| TBT240517C00032000 | 2024-04-15 12:59PM EDT | 2024-05-17 | 5.45 | 5.10 | 5.85 | 0.00 | - | 35 | 53 | 58.89% |
| TBT240524C00032000 | 2024-04-11 12:53PM EDT | 2024-05-24 | 4.47 | 3.85 | 7.20 | 0.00 | - | - | 20 | 53.91% |
| TBT240621C00032000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 5.50 | 5.50 | 6.20 | 0.00 | - | 5 | 191 | 55.66% |
| TBT240816C00032000 | 2024-02-01 10:45AM EDT | 2024-08-16 | 2.17 | 2.81 | 2.95 | 0.00 | - | - | 1 | 0.00% |
| TBT240920C00032000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 6.02 | 5.85 | 6.10 | 0.00 | - | 50 | 2 | 33.67% |
| TBT241018C00032000 | 2024-02-16 1:27PM EDT | 2024-10-18 | 4.35 | 1.83 | 3.95 | 0.00 | - | 10 | 10 | 0.00% |
| TBT241220C00032000 | 2024-01-31 1:13PM EDT | 2024-12-20 | 3.20 | 1.21 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| TBT250117C00032000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 6.05 | 4.75 | 8.25 | 0.00 | - | 3 | 53 | 45.98% |
| TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 25.43% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426P00032000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 93 | 56.25% |
| TBT240503P00032000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 9 | 50.00% |
| TBT240510P00032000 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 90 | 52 | 55.47% |
| TBT240517P00032000 | 2024-04-19 11:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 30 | 59.08% |
| TBT240524P00032000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.31 | 0.02 | 0.10 | 0.00 | - | - | 2 | 32.81% |
| TBT240531P00032000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 100 | 29.69% |
| TBT240621P00032000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.29 | 0.00 | - | 2 | 243 | 31.74% |
| TBT240816P00032000 | 2024-04-10 1:24PM EDT | 2024-08-16 | 0.95 | 0.33 | 0.00 | 0.00 | - | 30 | 84 | 6.25% |
| TBT241018P00032000 | 2024-03-28 10:43AM EDT | 2024-10-18 | 2.58 | 0.70 | 1.24 | 0.00 | - | 10 | 34 | 32.50% |
| TBT250117P00032000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 2.25 | 0.70 | 2.05 | 0.00 | - | 12 | 56 | 34.53% |
| TBT260116P00032000 | 2024-02-08 11:37AM EDT | 2026-01-16 | 5.70 | 5.65 | 8.50 | 0.00 | - | - | 2 | 52.73% |
