La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 925,21 +3 605,77 (+6,40 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426C00031000 | 2024-03-20 1:04PM EDT | 2024-04-26 | 2.99 | 5.05 | 8.00 | 0.00 | - | 2 | 0 | 130.08% |
| TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 5.65 | 6.60 | +0.35 | +6.09% | 1 | 10 | 68.26% |
| TBT240621C00031000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 6.40 | 4.10 | 7.25 | 0.00 | - | 2 | 21 | 61.57% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 4.50 | 7.90 | 0.00 | - | 6 | 11 | 55.13% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 5.00 | 8.75 | 0.00 | - | 110 | 383 | 44.79% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240426P00031000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 51.56% |
| TBT240503P00031000 | 2024-04-04 10:27AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 43 | 51.56% |
| TBT240510P00031000 | 2024-04-19 1:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | -0.12 | -80.00% | 30 | 37 | 42.77% |
| TBT240517P00031000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 64 | 40.23% |
| TBT240621P00031000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | 0.00 | - | 5 | 159 | 30.57% |
| TBT240816P00031000 | 2024-04-03 12:22PM EDT | 2024-08-16 | 0.82 | 0.47 | 0.51 | 0.00 | - | 1 | 17 | 31.25% |
| TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.65 | 0.71 | 0.00 | - | 1 | 27 | 31.01% |
| TBT250117P00031000 | 2023-12-26 10:50AM EDT | 2025-01-17 | 4.83 | 2.94 | 4.00 | 0.00 | - | 1 | 52 | 51.71% |
| TBT260116P00031000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 5.15 | 3.00 | 8.00 | 0.00 | - | - | 2 | 61.74% |
