La bourse ferme dans 8 h 22 min
CAC 40
8 023,26 +41,75 (+0,52 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 404,30 +6,30 (+0,26 %) Bitcoin EUR
60 928,67 +3 482,03 (+6,06 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419C00030000 | 2024-04-17 9:31AM EDT | 2024-04-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TBT240517C00030000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBT240524C00030000 | 2024-04-11 12:20PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240621C00030000 | 2024-04-15 9:51AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBT240816C00030000 | 2024-03-12 3:20PM EDT | 2024-08-16 | 3.75 | 4.95 | 6.85 | 0.00 | - | 1 | 2 | 0.00% |
| TBT240920C00030000 | 2024-03-05 1:41PM EDT | 2024-09-20 | 4.00 | 4.35 | 5.90 | 0.00 | - | 1 | 3 | 0.00% |
| TBT241220C00030000 | 2024-03-12 10:09AM EDT | 2024-12-20 | 4.20 | 6.05 | 9.00 | 0.00 | - | 5 | 5 | 40.21% |
| TBT250117C00030000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT260116C00030000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419P00030000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TBT240426P00030000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TBT240517P00030000 | 2024-04-02 9:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240621P00030000 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TBT240816P00030000 | 2024-04-05 10:56AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TBT240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241018P00030000 | 2024-04-03 9:56AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT241220P00030000 | 2024-04-11 11:23AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT250117P00030000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116P00030000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
