La bourse ferme dans 1 h 57 min
CAC 40
7 946,90 -98,21 (-1,22 %) Euro Stoxx 50
4 925,43 -59,05 (-1,18 %) Dow Jones
37 921,58 +186,47 (+0,49 %) EUR/USD
1,0639 +0,0014 (+0,13 %) Gold future
2 390,50 +7,50 (+0,31 %) Bitcoin EUR
59 423,57 -2 902,65 (-4,66 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419C00028000 | 2024-03-15 10:59AM EDT | 2024-04-19 | 6.37 | 7.35 | 8.95 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240517C00028000 | 2024-03-20 1:38PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TBT250117C00028000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 45 | 87 | 0.00% |
| TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419P00028000 | 2024-03-07 10:55AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 50 | 354 | 149.22% |
| TBT240426P00028000 | 2024-04-01 2:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TBT240503P00028000 | 2024-04-12 2:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| TBT240510P00028000 | 2024-04-05 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 25.00% |
| TBT240517P00028000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TBT240621P00028000 | 2024-04-11 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TBT240816P00028000 | 2024-03-28 11:30AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 12.50% |
| TBT241018P00028000 | 2024-01-19 12:46PM EDT | 2024-10-18 | 1.32 | 1.01 | 3.00 | 0.00 | - | 10 | 9 | 60.94% |
| TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| TBT250117P00028000 | 2024-04-03 11:08AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 490 | 6.25% |
| TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 55.54% |
