La bourse ferme dans 14 min
CAC 40
7 912,09 -133,02 (-1,65 %) Euro Stoxx 50
4 904,71 -79,77 (-1,60 %) Dow Jones
37 818,73 +83,62 (+0,22 %) EUR/USD
1,0636 +0,0010 (+0,10 %) Gold future
2 405,60 +22,60 (+0,95 %) Bitcoin EUR
58 347,57 -2 333,19 (-3,85 %)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419C00027000 | 2024-03-06 12:04PM EDT | 2024-04-19 | 5.40 | 7.70 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240517C00027000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 7.25 | 10.10 | 10.70 | 0.00 | - | - | 5 | 65.43% |
| TBT241220C00027000 | 2024-04-04 11:04AM EDT | 2024-12-20 | 7.77 | 10.65 | 12.85 | 0.00 | - | 5 | 5 | 58.98% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 9.10 | 12.65 | 0.00 | - | 2 | 3 | 53.56% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240419P00027000 | 2024-03-20 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 118.75% |
| TBT240426P00027000 | 2024-03-14 12:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 71.88% |
| TBT240517P00027000 | 2024-04-01 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 31 | 50.00% |
| TBT240524P00027000 | 2024-04-12 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 115 | 51.56% |
| TBT240621P00027000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.10 | 0.00 | - | 44 | 118 | 44.34% |
| TBT240816P00027000 | 2024-04-10 3:17PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.14 | 0.00 | - | - | 33 | 34.96% |
| TBT240920P00027000 | 2024-02-20 3:45PM EDT | 2024-09-20 | 0.60 | 0.42 | 0.48 | 0.00 | - | 5 | 5 | 41.65% |
| TBT241018P00027000 | 2024-04-01 11:17AM EDT | 2024-10-18 | 0.55 | 0.22 | 0.26 | 0.00 | - | 40 | 0 | 32.67% |
| TBT250117P00027000 | 2024-03-13 11:16AM EDT | 2025-01-17 | 1.36 | 0.53 | 2.84 | 0.00 | - | 15 | 512 | 62.60% |
| TBT260116P00027000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 2.22 | 0.01 | 2.15 | 0.00 | - | 1 | 6 | 35.94% |
