Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00025000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 11.10 | 10.50 | 14.30 | 0.00 | - | 8 | 46 | 64.16% |
TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 10.00 | 14.15 | 0.00 | - | 25 | 25 | 91.99% |
TBT241018C00025000 | 2024-01-11 3:08PM EDT | 2024-10-18 | 7.55 | 6.60 | 10.85 | 0.00 | - | - | 14 | 0.00% |
TBT241220C00025000 | 2024-03-04 10:58AM EDT | 2024-12-20 | 8.55 | 7.75 | 12.00 | 0.00 | - | 12 | 12 | 0.00% |
TBT250117C00025000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 12.25 | 10.00 | 14.50 | 0.00 | - | 1 | 100 | 64.72% |
TBT260116C00025000 | 2024-04-23 1:06PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | -1.10 | -8.46% | 10 | 134 | 46.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00025000 | 2024-04-08 11:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 277 | 50.00% |
TBT240816P00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 4 | 48 | 39.65% |
TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.13 | 0.00 | - | - | 10 | 36.43% |
TBT241018P00025000 | 2024-03-28 10:42AM EDT | 2024-10-18 | 0.39 | 0.09 | 0.17 | 0.00 | - | 10 | 10 | 35.35% |
TBT250117P00025000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.32 | 0.22 | 0.37 | 0.00 | - | 1 | 194 | 34.42% |
TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 0.39 | 1.80 | 0.00 | - | 1 | 15 | 37.82% |