Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230324C00008500 | 2023-03-13 10:33AM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TAL230331C00008500 | 2023-03-15 11:08AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TAL230406C00008500 | 2023-03-10 10:43AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TAL230414C00008500 | 2023-03-15 2:28PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230331P00008500 | 2023-03-09 10:44AM EDT | 2023-03-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL230414P00008500 | 2023-03-08 1:38PM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |