Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231006C00007500 | 2023-09-28 9:42AM EDT | 2023-10-06 | 1.48 | 1.14 | 1.30 | 0.00 | - | 52 | 400 | 93.75% |
TAL231013C00007500 | 2023-10-02 10:58AM EDT | 2023-10-13 | 1.72 | 1.23 | 1.32 | 0.00 | - | 1 | 1 | 78.52% |
TAL231020C00007500 | 2023-09-27 3:07PM EDT | 2023-10-20 | 1.50 | 1.29 | 1.37 | 0.00 | - | 87 | 73 | 73.83% |
TAL240119C00007500 | 2023-10-04 10:39AM EDT | 2024-01-19 | 1.95 | 1.87 | 1.95 | -0.06 | -2.99% | 1 | 1,865 | 69.34% |
TAL250117C00007500 | 2023-10-02 12:05PM EDT | 2025-01-17 | 3.55 | 1.72 | 3.45 | 0.00 | - | 62 | 153 | 53.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231006P00007500 | 2023-10-03 11:03AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 1 | 105 | 129.69% |
TAL231013P00007500 | 2023-09-28 2:23PM EDT | 2023-10-13 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 70.31% |
TAL231020P00007500 | 2023-10-03 9:30AM EDT | 2023-10-20 | 0.08 | 0.07 | 0.12 | 0.00 | - | 1 | 27 | 67.97% |
TAL240119P00007500 | 2023-09-29 3:20PM EDT | 2024-01-19 | 0.50 | 0.47 | 0.60 | 0.00 | - | 270 | 848 | 58.89% |
TAL250117P00007500 | 2023-09-07 10:15AM EDT | 2025-01-17 | 2.10 | 1.49 | 1.72 | 0.00 | - | 10 | 11 | 59.91% |