Marchés français ouverture 1 h 29 min
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 674,03 -209,75 (-0,75 %) EUR/USD
1,0847 0,0000 (-0,00 %) HANG SENG
20 143,79 -48,61 (-0,24 %) Bitcoin EUR
26 285,63 +823,10 (+3,23 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230331C00007500 | 2023-03-29 9:51AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TAL230406C00007500 | 2023-03-29 2:36PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAL230414C00007500 | 2023-03-28 12:26PM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TAL230421C00007500 | 2023-03-29 12:03PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TAL230428C00007500 | 2023-03-29 1:28PM EDT | 2023-04-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAL240119C00007500 | 2023-03-29 3:46PM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TAL250117C00007500 | 2023-03-29 1:42PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230331P00007500 | 2023-03-29 11:55AM EDT | 2023-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAL230406P00007500 | 2023-03-28 3:54PM EDT | 2023-04-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL230421P00007500 | 2023-03-28 12:25PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TAL240119P00007500 | 2023-03-03 4:41PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TAL250117P00007500 | 2023-02-08 3:52PM EDT | 2025-01-17 | 3.40 | 2.07 | 3.80 | 0.00 | - | 1 | 8 | 68.56% |
© 2023 Yahoo. Tous droits réservés.
