La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,8200-0,0700 (-1,43 %)
À la clôture : 4:00PM EDT
4,8200 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL211119C000075002021-10-22 3:59PM EDT2021-11-190.150.150.20-0.05-25.00%48153,552148.44%
TAL211217C000075002021-10-22 3:30PM EDT2021-12-170.350.300.350.00-36568130.86%
TAL220121C000075002021-10-22 2:37PM EDT2022-01-210.470.450.50-0.05-9.62%25812,423120.51%
TAL220218C000075002021-10-22 10:16AM EDT2022-02-180.650.550.65+0.01+1.56%1174,996117.58%
TAL220520C000075002021-10-22 3:54PM EDT2022-05-200.900.850.95+0.05+5.88%38603109.57%
TAL230120C000075002021-10-22 1:25PM EDT2023-01-201.581.501.80+0.13+8.97%33,746109.67%
TAL240119C000075002021-10-22 9:30AM EDT2024-01-192.101.853.10-0.15-6.67%532113.28%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL211119P000075002021-10-22 10:46AM EDT2021-11-192.702.802.90+0.10+3.85%42,736146.88%
TAL211217P000075002021-10-21 3:26PM EDT2021-12-172.952.903.100.00-8384130.08%
TAL220121P000075002021-10-21 3:27PM EDT2022-01-213.103.103.200.00-1716,026119.92%
TAL220218P000075002021-10-21 11:51AM EDT2022-02-183.113.203.300.00-42,235114.84%
TAL220520P000075002021-10-21 11:39AM EDT2022-05-203.403.403.600.00-38104.10%
TAL230120P000075002021-10-22 1:25PM EDT2023-01-204.043.904.40-0.11-2.65%11,229101.17%
TAL240119P000075002021-10-21 10:47AM EDT2024-01-194.503.704.800.00-7739879.00%