Marchés français ouverture 6 h 55 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 0,00 (0,00 %) EUR/USD
1,0573 -0,0002 (-0,02 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 803,08 -75,32 (-0,30 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230929C00007000 | 2023-09-26 10:51AM EDT | 2023-09-29 | 0.78 | 0.91 | 1.08 | +0.33 | +73.33% | 50 | 0 | 129.69% |
| TAL231006C00007000 | 2023-09-22 12:24PM EDT | 2023-10-06 | 0.47 | 0.95 | 1.12 | 0.00 | - | 40 | 68 | 84.38% |
| TAL231020C00007000 | 2023-09-26 12:27PM EDT | 2023-10-20 | 1.06 | 1.06 | 1.12 | +0.39 | +58.21% | 60 | 8,492 | 64.45% |
| TAL231027C00007000 | 2023-09-13 12:29PM EDT | 2023-10-27 | 0.77 | 1.13 | 1.20 | 0.00 | - | - | 6 | 67.77% |
| TAL231117C00007000 | 2023-09-26 12:41PM EDT | 2023-11-17 | 1.30 | 1.29 | 1.35 | +0.60 | +85.71% | 3 | 904 | 68.56% |
| TAL240216C00007000 | 2023-09-26 12:48PM EDT | 2024-02-16 | 1.76 | 1.72 | 2.12 | +0.57 | +47.90% | 3 | 39 | 76.27% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230929P00007000 | 2023-09-26 12:50PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 130 | 261 | 81.25% |
| TAL231006P00007000 | 2023-09-26 3:35PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 155 | 79 | 60.94% |
| TAL231013P00007000 | 2023-09-25 2:44PM EDT | 2023-10-13 | 0.19 | 0.06 | 0.11 | 0.00 | - | 10 | 68 | 59.77% |
| TAL231020P00007000 | 2023-09-26 3:11PM EDT | 2023-10-20 | 0.15 | 0.12 | 0.16 | -0.11 | -42.31% | 6 | 271 | 60.94% |
| TAL231027P00007000 | 2023-09-26 11:07AM EDT | 2023-10-27 | 0.28 | 0.17 | 0.23 | -0.11 | -28.21% | 1 | 40 | 62.70% |
| TAL231117P00007000 | 2023-09-26 12:10PM EDT | 2023-11-17 | 0.36 | 0.29 | 0.35 | -0.26 | -41.94% | 225 | 89 | 61.33% |
| TAL231215P00007000 | 2023-09-26 10:42AM EDT | 2023-12-15 | 0.50 | 0.41 | 0.48 | -0.19 | -27.54% | 5 | 48 | 59.67% |
| TAL240216P00007000 | 2023-09-26 3:32PM EDT | 2024-02-16 | 0.69 | 0.64 | 0.73 | -0.20 | -22.47% | 40 | 38 | 58.79% |
© 2023 Yahoo. Tous droits réservés.
