La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 085,17 -106,06 (-0,40 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324C00007000 | 2023-03-17 2:44PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 691 | 862 | 109.38% |
| TAL230331C00007000 | 2023-03-17 12:12PM EDT | 2023-03-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 2 | 1,451 | 82.81% |
| TAL230406C00007000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 1 | 39 | 78.91% |
| TAL230414C00007000 | 2023-03-16 10:25AM EDT | 2023-04-14 | 0.18 | 0.06 | 0.11 | 0.00 | - | 12 | 29 | 74.61% |
| TAL230421C00007000 | 2023-03-20 11:04AM EDT | 2023-04-21 | 0.15 | 0.11 | 0.13 | +0.01 | +7.14% | 14 | 893 | 74.22% |
| TAL230428C00007000 | 2023-03-17 2:58PM EDT | 2023-04-28 | 0.18 | 0.06 | 0.26 | 0.00 | - | 1 | 1 | 75.00% |
| TAL230519C00007000 | 2023-03-17 3:44PM EDT | 2023-05-19 | 0.29 | 0.26 | 0.30 | 0.00 | - | 86 | 657 | 76.95% |
| TAL230818C00007000 | 2023-03-20 9:31AM EDT | 2023-08-18 | 0.81 | 0.60 | 0.96 | +0.01 | +1.25% | 1 | 65 | 85.16% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324P00007000 | 2023-03-20 1:07PM EDT | 2023-03-24 | 1.33 | 1.34 | 1.47 | +0.06 | +4.72% | 3 | 142 | 123.44% |
| TAL230331P00007000 | 2023-03-15 11:56AM EDT | 2023-03-31 | 1.32 | 1.29 | 1.54 | 0.00 | - | 1 | 458 | 85.94% |
| TAL230406P00007000 | 2023-03-10 2:09PM EDT | 2023-04-06 | 0.61 | 1.34 | 1.60 | 0.00 | - | - | 30 | 91.41% |
| TAL230414P00007000 | 2023-03-07 3:52PM EDT | 2023-04-14 | 0.60 | 1.40 | 1.52 | 0.00 | - | - | 1 | 73.44% |
| TAL230421P00007000 | 2023-03-20 1:07PM EDT | 2023-04-21 | 1.42 | 1.40 | 1.55 | -0.01 | -0.70% | 1 | 144 | 68.75% |
| TAL230519P00007000 | 2023-03-14 10:01AM EDT | 2023-05-19 | 1.88 | 1.54 | 1.76 | 0.00 | - | 4 | 4,090 | 75.59% |
| TAL230818P00007000 | 2023-03-15 1:37PM EDT | 2023-08-18 | 1.92 | 1.89 | 2.15 | 0.00 | - | 22 | 35 | 75.29% |
© 2023 Yahoo. Tous droits réservés.
