La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,620,00 (0,00 %)
À la clôture : 04:00PM EDT
5,61 -0,01 (-0,18 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324C000070002023-03-17 2:44PM EDT2023-03-240.020.010.020.00-691862109.38%
TAL230331C000070002023-03-17 12:12PM EDT2023-03-310.060.020.040.00-21,45182.81%
TAL230406C000070002023-03-20 12:37PM EDT2023-04-060.050.040.07-0.08-61.54%13978.91%
TAL230414C000070002023-03-16 10:25AM EDT2023-04-140.180.060.110.00-122974.61%
TAL230421C000070002023-03-20 11:04AM EDT2023-04-210.150.110.13+0.01+7.14%1489374.22%
TAL230428C000070002023-03-17 2:58PM EDT2023-04-280.180.060.260.00-1175.00%
TAL230519C000070002023-03-17 3:44PM EDT2023-05-190.290.260.300.00-8665776.95%
TAL230818C000070002023-03-20 9:31AM EDT2023-08-180.810.600.96+0.01+1.25%16585.16%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324P000070002023-03-20 1:07PM EDT2023-03-241.331.341.47+0.06+4.72%3142123.44%
TAL230331P000070002023-03-15 11:56AM EDT2023-03-311.321.291.540.00-145885.94%
TAL230406P000070002023-03-10 2:09PM EDT2023-04-060.611.341.600.00--3091.41%
TAL230414P000070002023-03-07 3:52PM EDT2023-04-140.601.401.520.00--173.44%
TAL230421P000070002023-03-20 1:07PM EDT2023-04-211.421.401.55-0.01-0.70%114468.75%
TAL230519P000070002023-03-14 10:01AM EDT2023-05-191.881.541.760.00-44,09075.59%
TAL230818P000070002023-03-15 1:37PM EDT2023-08-181.921.892.150.00-223575.29%