Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230406C00006500 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.21 | 0.19 | 0.23 | -0.33 | -61.11% | 226 | 451 | 76.56% |
TAL230414C00006500 | 2023-03-31 2:19PM EDT | 2023-04-14 | 0.35 | 0.32 | 0.37 | -0.37 | -51.39% | 55 | 302 | 76.95% |
TAL230421C00006500 | 2023-03-31 3:35PM EDT | 2023-04-21 | 0.47 | 0.41 | 0.48 | -0.28 | -37.33% | 10 | 2,046 | 79.30% |
TAL230428C00006500 | 2023-03-31 4:00PM EDT | 2023-04-28 | 0.60 | 0.50 | 0.59 | -0.31 | -34.07% | 1 | 578 | 82.81% |
TAL230505C00006500 | 2023-03-29 9:36AM EDT | 2023-05-05 | 0.35 | 0.44 | 0.72 | 0.00 | - | 3 | 1,407 | 78.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230406P00006500 | 2023-03-31 3:41PM EDT | 2023-04-06 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 149 | 138 | 68.75% |
TAL230414P00006500 | 2023-03-31 2:44PM EDT | 2023-04-14 | 0.39 | 0.39 | 0.48 | +0.14 | +56.00% | 22 | 62 | 76.95% |
TAL230428P00006500 | 2023-03-31 3:21PM EDT | 2023-04-28 | 0.61 | 0.52 | 0.66 | -0.09 | -12.86% | 22 | 35 | 76.37% |
TAL230505P00006500 | 2023-03-28 10:46AM EDT | 2023-05-05 | 0.75 | 0.55 | 0.75 | 0.00 | - | 135 | 297 | 75.98% |