La bourse ferme dans 6 h 42 min
CAC 40
7 100,08 +26,06 (+0,37 %) Euro Stoxx 50
4 149,70 +20,52 (+0,50 %) Dow Jones
33 618,88 -388,00 (-1,14 %) EUR/USD
1,0569 -0,0007 (-0,06 %) Gold future
1 914,10 -5,70 (-0,30 %) Bitcoin EUR
24 831,43 -32,13 (-0,13 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230929C00006000 | 2023-09-07 12:25PM EDT | 2023-09-29 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL231006C00006000 | 2023-09-26 9:57AM EDT | 2023-10-06 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TAL231020C00006000 | 2023-09-21 10:38AM EDT | 2023-10-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL231027C00006000 | 2023-09-14 12:01PM EDT | 2023-10-27 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL231117C00006000 | 2023-09-18 3:58PM EDT | 2023-11-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL231215C00006000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240216C00006000 | 2023-09-15 3:09PM EDT | 2024-02-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230929P00006000 | 2023-09-12 12:55PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TAL231006P00006000 | 2023-09-07 10:07AM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL231013P00006000 | 2023-09-18 11:05AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAL231020P00006000 | 2023-09-26 12:01PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAL231027P00006000 | 2023-09-13 10:09AM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAL231117P00006000 | 2023-09-26 2:59PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TAL231215P00006000 | 2023-09-21 3:35PM EDT | 2023-12-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL240216P00006000 | 2023-09-01 10:36AM EDT | 2024-02-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
