La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 144,23 +560,34 (+2,19 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230406C00006000 | 2023-03-31 9:30AM EDT | 2023-04-06 | 0.66 | 0.47 | 0.52 | -0.33 | -33.33% | 3 | 154 | 74.22% |
| TAL230414C00006000 | 2023-03-30 11:45AM EDT | 2023-04-14 | 1.01 | 0.57 | 0.70 | 0.00 | - | 1 | 26 | 82.03% |
| TAL230421C00006000 | 2023-03-31 2:41PM EDT | 2023-04-21 | 0.71 | 0.63 | 0.78 | -0.29 | -29.00% | 1 | 210 | 79.69% |
| TAL230428C00006000 | 2023-03-30 10:52AM EDT | 2023-04-28 | 1.28 | 0.67 | 0.96 | 0.00 | - | 2 | 238 | 85.94% |
| TAL230505C00006000 | 2023-03-27 10:14AM EDT | 2023-05-05 | 0.55 | 0.74 | 0.99 | 0.00 | - | 1 | 2 | 83.59% |
| TAL230519C00006000 | 2023-03-31 1:05PM EDT | 2023-05-19 | 1.10 | 0.95 | 1.04 | -0.15 | -12.00% | 1 | 787 | 85.55% |
| TAL230818C00006000 | 2023-03-31 3:26PM EDT | 2023-08-18 | 1.48 | 1.46 | 1.56 | -0.22 | -12.94% | 28 | 72 | 85.45% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230406P00006000 | 2023-03-31 3:30PM EDT | 2023-04-06 | 0.08 | 0.06 | 0.09 | +0.04 | +100.00% | 41 | 275 | 70.31% |
| TAL230421P00006000 | 2023-03-31 11:44AM EDT | 2023-04-21 | 0.22 | 0.25 | 0.30 | +0.03 | +15.79% | 5 | 248 | 76.17% |
| TAL230428P00006000 | 2023-03-30 3:25PM EDT | 2023-04-28 | 0.32 | 0.25 | 0.40 | 0.00 | - | 21 | 361 | 73.63% |
| TAL230505P00006000 | 2023-03-29 3:40PM EDT | 2023-05-05 | 0.38 | 0.22 | 0.53 | 0.00 | - | 2 | 482 | 72.66% |
| TAL230519P00006000 | 2023-03-31 9:36AM EDT | 2023-05-19 | 0.51 | 0.50 | 0.57 | +0.12 | +30.77% | 20 | 2,049 | 79.88% |
| TAL230818P00006000 | 2023-03-31 9:37AM EDT | 2023-08-18 | 0.95 | 0.94 | 1.00 | +0.08 | +9.20% | 5 | 2,354 | 76.66% |
© 2023 Yahoo. Tous droits réservés.
