La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,41-0,31 (-4,61 %)
À la clôture : 04:00PM EDT
6,41 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230406C000060002023-03-31 9:30AM EDT2023-04-060.660.470.52-0.33-33.33%315474.22%
TAL230414C000060002023-03-30 11:45AM EDT2023-04-141.010.570.700.00-12682.03%
TAL230421C000060002023-03-31 2:41PM EDT2023-04-210.710.630.78-0.29-29.00%121079.69%
TAL230428C000060002023-03-30 10:52AM EDT2023-04-281.280.670.960.00-223885.94%
TAL230505C000060002023-03-27 10:14AM EDT2023-05-050.550.740.990.00-1283.59%
TAL230519C000060002023-03-31 1:05PM EDT2023-05-191.100.951.04-0.15-12.00%178785.55%
TAL230818C000060002023-03-31 3:26PM EDT2023-08-181.481.461.56-0.22-12.94%287285.45%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230406P000060002023-03-31 3:30PM EDT2023-04-060.080.060.09+0.04+100.00%4127570.31%
TAL230421P000060002023-03-31 11:44AM EDT2023-04-210.220.250.30+0.03+15.79%524876.17%
TAL230428P000060002023-03-30 3:25PM EDT2023-04-280.320.250.400.00-2136173.63%
TAL230505P000060002023-03-29 3:40PM EDT2023-05-050.380.220.530.00-248272.66%
TAL230519P000060002023-03-31 9:36AM EDT2023-05-190.510.500.57+0.12+30.77%202,04979.88%
TAL230818P000060002023-03-31 9:37AM EDT2023-08-180.950.941.00+0.08+9.20%52,35476.66%