La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0725 +0,0054 (+0,50 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 247,74 -24,51 (-0,09 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324C00005500 | 2023-03-20 3:21PM EDT | 2023-03-24 | 0.27 | 0.25 | 0.32 | -0.02 | -6.90% | 235 | 105 | 84.38% |
| TAL230331C00005500 | 2023-03-20 2:49PM EDT | 2023-03-31 | 0.39 | 0.35 | 0.43 | -0.07 | -15.22% | 1 | 1 | 81.25% |
| TAL230414C00005500 | 2023-03-20 12:02PM EDT | 2023-04-14 | 0.56 | 0.48 | 0.55 | +0.06 | +12.00% | 5 | 24 | 76.56% |
| TAL230428C00005500 | 2023-03-17 3:10PM EDT | 2023-04-28 | 0.63 | 0.52 | 0.76 | 0.00 | - | 1 | 1 | 78.91% |
| TAL230519C00005500 | 2023-03-16 2:52PM EDT | 2023-05-19 | 1.02 | 0.74 | 0.85 | 0.00 | - | 3 | 236 | 81.25% |
| TAL240119C00005500 | 2023-03-17 2:06PM EDT | 2024-01-19 | 1.85 | 1.66 | 2.04 | 0.00 | - | 2 | 918 | 90.63% |
| TAL250117C00005500 | 2023-03-14 10:11AM EDT | 2025-01-17 | 2.69 | 1.75 | 5.00 | 0.00 | - | 42 | 52 | 123.24% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324P00005500 | 2023-03-20 2:47PM EDT | 2023-03-24 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 14 | 103 | 82.81% |
| TAL230331P00005500 | 2023-03-17 10:18AM EDT | 2023-03-31 | 0.24 | 0.24 | 0.28 | 0.00 | - | 3 | 45 | 78.91% |
| TAL230406P00005500 | 2023-03-14 10:53AM EDT | 2023-04-06 | 0.47 | 0.29 | 0.55 | 0.00 | - | - | 56 | 97.27% |
| TAL230414P00005500 | 2023-03-17 2:40PM EDT | 2023-04-14 | 0.38 | 0.36 | 0.44 | 0.00 | - | 3 | 18 | 77.34% |
| TAL230428P00005500 | 2023-03-17 1:59PM EDT | 2023-04-28 | 0.47 | 0.33 | 0.69 | 0.00 | - | 8 | 8 | 77.54% |
| TAL230519P00005500 | 2023-03-20 10:04AM EDT | 2023-05-19 | 0.58 | 0.55 | 0.64 | +0.05 | +9.43% | 10 | 983 | 72.27% |
| TAL240119P00005500 | 2023-03-17 10:48AM EDT | 2024-01-19 | 1.45 | 0.75 | 1.73 | 0.00 | - | 5 | 248 | 64.94% |
| TAL250117P00005500 | 2023-02-02 10:47AM EDT | 2025-01-17 | 2.02 | 1.42 | 2.49 | 0.00 | - | 10 | 190 | 69.53% |
© 2023 Yahoo. Tous droits réservés.
