La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,61+0,58 (+9,62 %)
À la clôture : 04:00PM EST
6,64 +0,03 (+0,45 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.50
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221216C000055002022-12-09 3:39PM EST2022-12-161.301.141.26+0.65+100.00%570131.25%
TAL221223C000055002022-12-09 1:38PM EST2022-12-231.401.221.34+0.69+97.18%26613118.75%
TAL221230C000055002022-12-01 10:58AM EST2022-12-300.531.271.400.00-106519109.38%
TAL230106C000055002022-12-05 11:59AM EST2023-01-060.581.341.450.00-286106.25%
TAL230120C000055002022-12-09 2:45PM EST2023-01-201.701.471.60+0.72+73.47%4289,126107.03%
TAL230217C000055002022-12-09 9:54AM EST2023-02-171.551.611.83+0.31+25.00%71,435102.73%
TAL230519C000055002022-12-09 9:52AM EST2023-05-192.042.062.34+0.64+45.71%10100.78%
TAL240119C000055002022-12-09 12:09PM EST2024-01-193.253.003.20+0.70+27.45%3723103.52%
TAL250117C000055002022-12-09 12:47PM EST2025-01-174.003.204.60+1.00+33.33%23103.81%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221216P000055002022-12-09 2:43PM EST2022-12-160.030.030.04-0.25-89.29%10334499.22%
TAL221223P000055002022-12-09 3:21PM EST2022-12-230.100.070.15-0.11-52.38%104899.80%
TAL221230P000055002022-12-09 11:31AM EST2022-12-300.150.130.17-0.12-44.44%2374291.80%
TAL230106P000055002022-12-09 2:14PM EST2023-01-060.200.150.27-0.13-39.39%416091.80%
TAL230120P000055002022-12-09 11:25AM EST2023-01-200.340.300.40-0.26-43.33%1522296.29%
TAL230217P000055002022-12-09 10:48AM EST2023-02-170.520.420.58-0.18-25.71%131591.02%
TAL230519P000055002022-12-09 12:31PM EST2023-05-190.820.670.95-0.31-27.43%15981.64%
TAL240119P000055002022-11-04 9:05AM EST2024-01-191.071.691.800.00-1292.38%