La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,620,00 (0,00 %)
À la clôture : 04:00PM EDT
5,61 -0,01 (-0,18 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.50
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324C000055002023-03-20 3:21PM EDT2023-03-240.270.250.32-0.02-6.90%23510584.38%
TAL230331C000055002023-03-20 2:49PM EDT2023-03-310.390.350.43-0.07-15.22%1181.25%
TAL230414C000055002023-03-20 12:02PM EDT2023-04-140.560.480.55+0.06+12.00%52476.56%
TAL230428C000055002023-03-17 3:10PM EDT2023-04-280.630.520.760.00-1178.91%
TAL230519C000055002023-03-16 2:52PM EDT2023-05-191.020.740.850.00-323681.25%
TAL240119C000055002023-03-17 2:06PM EDT2024-01-191.851.662.040.00-291890.63%
TAL250117C000055002023-03-14 10:11AM EDT2025-01-172.691.755.000.00-4252123.24%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230324P000055002023-03-20 2:47PM EDT2023-03-240.150.140.18-0.03-16.67%1410382.81%
TAL230331P000055002023-03-17 10:18AM EDT2023-03-310.240.240.280.00-34578.91%
TAL230406P000055002023-03-14 10:53AM EDT2023-04-060.470.290.550.00--5697.27%
TAL230414P000055002023-03-17 2:40PM EDT2023-04-140.380.360.440.00-31877.34%
TAL230428P000055002023-03-17 1:59PM EDT2023-04-280.470.330.690.00-8877.54%
TAL230519P000055002023-03-20 10:04AM EDT2023-05-190.580.550.64+0.05+9.43%1098372.27%
TAL240119P000055002023-03-17 10:48AM EDT2024-01-191.450.751.730.00-524864.94%
TAL250117P000055002023-02-02 10:47AM EDT2025-01-172.021.422.490.00-1019069.53%