Marchés français ouverture 3 h 18 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7300+0,2100 (+4,65 %)
À la clôture : 04:00PM EDT
4,6800 -0,05 (-1,06 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812C000050002022-08-10 3:51PM EDT2022-08-120.030.020.05-0.01-25.00%1,1942,91187.50%
TAL220819C000050002022-08-10 3:59PM EDT2022-08-190.170.140.18+0.06+54.55%1232,99789.84%
TAL220826C000050002022-08-10 3:59PM EDT2022-08-260.250.210.28+0.04+19.05%25324689.84%
TAL220902C000050002022-08-10 1:48PM EDT2022-09-020.280.190.45+0.02+7.69%62091.02%
TAL220909C000050002022-08-10 11:40AM EDT2022-09-090.320.260.46+0.02+6.67%6587.11%
TAL220916C000050002022-08-10 3:33PM EDT2022-09-160.420.360.51+0.06+16.67%1419091.02%
TAL220923C000050002022-08-09 10:48AM EDT2022-09-230.400.350.450.00-2278.13%
TAL221118C000050002022-08-10 3:54PM EDT2022-11-180.790.770.84+0.09+12.86%311,04192.77%
TAL230120C000050002022-08-10 3:28PM EDT2023-01-201.100.981.20+0.10+10.00%225,99495.70%
TAL230217C000050002022-06-29 9:53AM EDT2023-02-171.511.102.340.00--2137.31%
TAL240119C000050002022-08-10 3:23PM EDT2024-01-192.001.832.35+0.03+1.52%10974101.17%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812P000050002022-08-10 2:10PM EDT2022-08-120.420.280.34-0.14-25.00%22293.75%
TAL220819P000050002022-08-10 1:49PM EDT2022-08-190.480.400.46-0.02-4.00%166589.84%
TAL220826P000050002022-08-01 2:08PM EDT2022-08-260.840.450.590.00-310891.02%
TAL220909P000050002022-07-28 10:33AM EDT2022-09-090.630.530.670.00--10681.64%
TAL220916P000050002022-08-10 2:09PM EDT2022-09-160.750.620.75-0.01-1.32%15026687.50%
TAL221118P000050002022-08-03 3:08PM EDT2022-11-181.060.981.120.00-2990.23%
TAL230120P000050002022-08-10 10:23AM EDT2023-01-201.401.191.53+0.10+7.69%153,52495.70%
TAL240119P000050002022-06-08 11:03AM EDT2024-01-192.000.003.600.00--173.63%