La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,61+0,58 (+9,62 %)
À la clôture : 04:00PM EST
6,64 +0,03 (+0,45 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221216C000050002022-12-08 11:45AM EST2022-12-161.081.611.800.00-14429180.47%
TAL221223C000050002022-12-02 1:09PM EST2022-12-230.811.632.430.00-1170230.86%
TAL221230C000050002022-12-09 11:40AM EST2022-12-302.061.262.33+1.24+151.22%100131.25%
TAL230120C000050002022-12-09 3:11PM EST2023-01-201.961.831.95+0.65+49.62%1016,079110.16%
TAL230217C000050002022-12-07 9:30AM EST2023-02-171.092.012.180.00-1166111.13%
TAL230519C000050002022-12-09 9:46AM EST2023-05-192.222.352.61+0.27+13.85%10102.93%
TAL240119C000050002022-12-09 11:14AM EST2024-01-193.403.103.50+0.93+37.65%2926104.30%
TAL250117C000050002022-11-29 1:09PM EST2025-01-173.131.516.500.00-169232102.54%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221216P000050002022-12-08 10:17AM EST2022-12-160.030.000.160.00-61,284171.88%
TAL221223P000050002022-12-09 12:57PM EST2022-12-230.050.020.10-0.05-50.00%1157111.72%
TAL221230P000050002022-12-08 10:50AM EST2022-12-300.140.040.140.00-101297102.34%
TAL230106P000050002022-12-02 9:55AM EST2023-01-060.220.060.190.00-62498.44%
TAL230113P000050002022-12-08 1:14PM EST2023-01-130.220.110.200.00-101595.31%
TAL230120P000050002022-12-09 12:41PM EST2023-01-200.230.150.24-0.07-23.33%2083,50694.92%
TAL230217P000050002022-12-09 3:50PM EST2023-02-170.350.270.43-0.20-36.36%4094.53%
TAL230519P000050002022-12-09 12:31PM EST2023-05-190.690.650.75-0.17-19.77%26690.04%
TAL240119P000050002022-11-25 11:53AM EST2024-01-191.480.092.510.00-1285.35%