Marchés français ouverture 3 h 23 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7300+0,2100 (+4,65 %)
À la clôture : 04:00PM EDT
4,6800 -0,05 (-1,06 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:4.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812C000040002022-08-10 3:53PM EDT2022-08-120.730.650.82+0.25+52.08%559125.00%
TAL220819C000040002022-08-10 12:35PM EDT2022-08-190.680.710.87+0.12+21.43%25835106.25%
TAL220826C000040002022-08-03 1:26PM EDT2022-08-261.000.611.150.00-38114.84%
TAL220916C000040002022-08-04 9:30AM EDT2022-09-161.090.901.070.00-1498.83%
TAL220923C000040002022-08-10 10:07AM EDT2022-09-230.960.810.98+0.10+11.63%5572.66%
TAL221118C000040002022-08-09 12:22PM EDT2022-11-181.151.221.320.00-113395.12%
TAL230120C000040002022-08-09 11:10AM EDT2023-01-201.351.431.570.00-11,10896.09%
TAL240119C000040002022-08-09 2:30PM EDT2024-01-192.012.142.640.00-1196102.05%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812P000040002022-08-09 3:08PM EDT2022-08-120.020.000.070.00-524190.63%
TAL220819P000040002022-08-10 1:51PM EDT2022-08-190.050.030.06-0.05-50.00%5621,30696.88%
TAL220826P000040002022-08-10 3:45PM EDT2022-08-260.120.100.18-0.03-20.00%768799111.72%
TAL220902P000040002022-08-08 1:24PM EDT2022-09-020.240.080.260.00-1214101.56%
TAL220909P000040002022-08-08 3:10PM EDT2022-09-090.270.100.220.00--1186.72%
TAL220916P000040002022-08-10 3:30PM EDT2022-09-160.250.200.26-0.04-13.79%10042993.36%
TAL220923P000040002022-08-08 1:27PM EDT2022-09-230.350.240.300.00-4493.36%
TAL221118P000040002022-08-09 1:14PM EDT2022-11-180.600.450.970.00-539115.43%
TAL230120P000040002022-08-08 12:04PM EDT2023-01-200.810.640.780.00-151,08990.43%
TAL230217P000040002022-07-29 2:54PM EDT2023-02-170.860.701.280.00-11108.01%
TAL240119P000040002022-07-20 11:14AM EDT2024-01-191.500.143.400.00-172108.59%