Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230217C00003000 | 2023-01-23 12:01PM EST | 2023-02-17 | 4.90 | 3.70 | 3.85 | 0.00 | - | - | 1 | 278.13% |
TAL230519C00003000 | 2022-12-02 2:15PM EST | 2023-05-19 | 2.95 | 4.15 | 4.35 | 0.00 | - | 10 | 23 | 183.20% |
TAL230818C00003000 | 2023-01-09 3:03PM EST | 2023-08-18 | 6.63 | 3.80 | 4.25 | 0.00 | - | - | 1 | 104.88% |
TAL240119C00003000 | 2023-01-27 3:58PM EST | 2024-01-19 | 4.91 | 4.15 | 4.65 | 0.00 | - | 1 | 193 | 113.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230210P00003000 | 2023-02-02 10:05AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 275.00% |
TAL230217P00003000 | 2023-01-30 12:23PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 225 | 193.75% |
TAL230519P00003000 | 2022-12-27 11:33AM EST | 2023-05-19 | 0.18 | 0.04 | 0.09 | 0.00 | - | 2 | 6 | 99.61% |
TAL230818P00003000 | 2023-01-13 3:11PM EST | 2023-08-18 | 0.21 | 0.13 | 0.24 | 0.00 | - | 2 | 0 | 95.90% |
TAL240119P00003000 | 2023-02-01 12:03PM EST | 2024-01-19 | 0.42 | 0.27 | 0.47 | 0.00 | - | 2 | 1,126 | 91.02% |
TAL250117P00003000 | 2023-01-24 10:06AM EST | 2025-01-17 | 0.60 | 0.29 | 1.13 | 0.00 | - | 2 | 36 | 84.96% |