TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812C00003000 | 2022-08-09 12:59PM EDT | 2022-08-12 | 0.93 | 1.29 | 1.79 | 0.00 | - | 1 | 1 | 475.00% |
| TAL220819C00003000 | 2022-08-10 2:32PM EDT | 2022-08-19 | 1.66 | 1.59 | 1.86 | -0.04 | -2.35% | 3 | 293 | 282.81% |
| TAL220826C00003000 | 2022-07-21 9:55AM EDT | 2022-08-26 | 2.05 | 1.43 | 2.09 | 0.00 | - | 5 | 10 | 142.19% |
| TAL220902C00003000 | 2022-07-29 9:53AM EDT | 2022-09-02 | 1.93 | 1.51 | 2.68 | 0.00 | - | 1 | 1 | 267.97% |
| TAL220916C00003000 | 2022-08-01 9:39AM EDT | 2022-09-16 | 1.60 | 1.67 | 1.88 | 0.00 | - | 1 | 2 | 102.34% |
| TAL221118C00003000 | 2022-07-26 1:27PM EDT | 2022-11-18 | 2.21 | 1.57 | 2.13 | 0.00 | - | 3 | 118 | 82.42% |
| TAL230120C00003000 | 2022-08-09 11:41AM EDT | 2023-01-20 | 1.97 | 2.00 | 2.33 | 0.00 | - | 5 | 1,001 | 109.77% |
| TAL240119C00003000 | 2022-08-09 3:55PM EDT | 2024-01-19 | 2.33 | 1.86 | 3.75 | 0.00 | - | 1 | 250 | 106.06% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL220812P00003000 | 2022-08-03 11:55AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 506.25% |
| TAL220819P00003000 | 2022-08-10 12:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.12 | -0.08 | -88.89% | 10 | 825 | 223.44% |
| TAL220826P00003000 | 2022-07-18 2:52PM EDT | 2022-08-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 209.38% |
| TAL220902P00003000 | 2022-07-26 3:49PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.62 | 0.00 | - | - | 0 | 248.44% |
| TAL220909P00003000 | 2022-08-08 2:19PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 10 | 125.00% |
| TAL220916P00003000 | 2022-08-10 3:45PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 152 | 21 | 110.16% |
| TAL220923P00003000 | 2022-08-10 2:32PM EDT | 2022-09-23 | 0.06 | 0.01 | 0.18 | -0.04 | -40.00% | 20 | 10 | 115.63% |
| TAL221118P00003000 | 2022-07-20 12:18PM EDT | 2022-11-18 | 0.30 | 0.16 | 0.41 | 0.00 | - | 3 | 338 | 114.84% |
| TAL230120P00003000 | 2022-07-29 10:23AM EDT | 2023-01-20 | 0.31 | 0.27 | 0.63 | 0.00 | - | 1 | 583 | 111.72% |
| TAL230217P00003000 | 2022-07-15 2:42PM EDT | 2023-02-17 | 0.65 | 0.32 | 0.64 | 0.00 | - | - | 1 | 106.84% |
| TAL240119P00003000 | 2022-06-10 12:12PM EDT | 2024-01-19 | 1.20 | 0.50 | 2.95 | 0.00 | - | 1 | 262 | 157.72% |
© 2022 Yahoo. Tous droits réservés.
