Marchés français ouverture 3 h 51 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,7300+0,2100 (+4,65 %)
À la clôture : 04:00PM EDT
4,6800 -0,05 (-1,06 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812C000030002022-08-09 12:59PM EDT2022-08-120.931.291.790.00-11475.00%
TAL220819C000030002022-08-10 2:32PM EDT2022-08-191.661.591.86-0.04-2.35%3293282.81%
TAL220826C000030002022-07-21 9:55AM EDT2022-08-262.051.432.090.00-510142.19%
TAL220902C000030002022-07-29 9:53AM EDT2022-09-021.931.512.680.00-11267.97%
TAL220916C000030002022-08-01 9:39AM EDT2022-09-161.601.671.880.00-12102.34%
TAL221118C000030002022-07-26 1:27PM EDT2022-11-182.211.572.130.00-311882.42%
TAL230120C000030002022-08-09 11:41AM EDT2023-01-201.972.002.330.00-51,001109.77%
TAL240119C000030002022-08-09 3:55PM EDT2024-01-192.331.863.750.00-1250106.06%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL220812P000030002022-08-03 11:55AM EDT2022-08-120.010.000.150.00-11506.25%
TAL220819P000030002022-08-10 12:37PM EDT2022-08-190.010.000.12-0.08-88.89%10825223.44%
TAL220826P000030002022-07-18 2:52PM EDT2022-08-260.130.000.250.00--1209.38%
TAL220902P000030002022-07-26 3:49PM EDT2022-09-020.040.000.620.00--0248.44%
TAL220909P000030002022-08-08 2:19PM EDT2022-09-090.050.000.130.00--10125.00%
TAL220916P000030002022-08-10 3:45PM EDT2022-09-160.050.010.11-0.01-16.67%15221110.16%
TAL220923P000030002022-08-10 2:32PM EDT2022-09-230.060.010.18-0.04-40.00%2010115.63%
TAL221118P000030002022-07-20 12:18PM EDT2022-11-180.300.160.410.00-3338114.84%
TAL230120P000030002022-07-29 10:23AM EDT2023-01-200.310.270.630.00-1583111.72%
TAL230217P000030002022-07-15 2:42PM EDT2023-02-170.650.320.640.00--1106.84%
TAL240119P000030002022-06-10 12:12PM EDT2024-01-191.200.502.950.00-1262157.72%