Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230217C00002500 | 2022-11-02 9:53AM EST | 2023-02-17 | 2.40 | 3.15 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
TAL240119C00002500 | 2023-01-20 11:00AM EST | 2024-01-19 | 5.88 | 4.30 | 4.70 | 0.00 | - | 36 | 243 | 116.41% |
TAL250117C00002500 | 2022-12-21 3:48PM EST | 2025-01-17 | 8.40 | 5.25 | 6.90 | 0.00 | - | 1 | 3 | 223.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230217P00002500 | 2023-01-03 9:33AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 50.00% |
TAL230519P00002500 | 2022-12-27 11:34AM EST | 2023-05-19 | 0.13 | 0.01 | 0.06 | 0.00 | - | 2 | 1 | 104.69% |
TAL230818P00002500 | 2022-12-16 10:56AM EST | 2023-08-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 143.95% |
TAL240119P00002500 | 2023-02-01 12:00PM EST | 2024-01-19 | 0.27 | 0.14 | 0.45 | 0.00 | - | 2 | 13 | 98.05% |
TAL250117P00002500 | 2023-01-31 2:44PM EST | 2025-01-17 | 0.50 | 0.36 | 1.12 | 0.00 | - | 2 | 2 | 101.76% |