Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240419C00018000 | 2024-03-20 11:50AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.06 | 0.00 | - | 5 | 35 | 95.31% |
TAL240517C00018000 | 2024-03-25 12:44PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.62 | 0.00 | - | 2 | 1,394 | 105.27% |
TAL240816C00018000 | 2024-03-25 10:02AM EDT | 2024-08-16 | 0.46 | 0.31 | 0.40 | 0.00 | - | 20 | 606 | 64.75% |
TAL241115C00018000 | 2024-03-26 10:29AM EDT | 2024-11-15 | 0.81 | 0.73 | 0.79 | 0.00 | - | 1 | 1 | 65.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816P00018000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 5.66 | 5.30 | 6.90 | 0.00 | - | 3 | 35 | 58.59% |