Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00017000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 407 | 25.00% |
TAL240816C00017000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 455 | 12.50% |
TAL241115C00017000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
TAL250117C00017000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,054 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00017000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 4.00 | 3.25 | 5.05 | 0.00 | - | - | 3 | 120.70% |
TAL240531P00017000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |