Marchés français ouverture 8 h 41 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0619 -0,0007 (-0,06 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
60 091,97 +886,20 (+1,50 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419C00015000 | 2024-04-09 10:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 145.31% |
| TAL240426C00015000 | 2024-04-11 2:45PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 138 | 109.38% |
| TAL240503C00015000 | 2024-03-26 3:03PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 78.13% |
| TAL240517C00015000 | 2024-04-16 2:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 20 | 792 | 68.75% |
| TAL240524C00015000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 69.14% |
| TAL240621C00015000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.09 | -23.08% | 45 | 11 | 61.52% |
| TAL240816C00015000 | 2024-04-16 10:59AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 25 | 2,005 | 64.16% |
| TAL241115C00015000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 1.18 | 1.05 | 1.20 | -0.32 | -21.33% | 1 | 1,971 | 64.60% |
| TAL250117C00015000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 10 | 2,475 | 66.02% |
| TAL260116C00015000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.98 | 2.80 | 3.20 | 0.00 | - | 2 | 173 | 68.99% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419P00015000 | 2024-03-06 4:42PM EDT | 2024-04-19 | 3.24 | 3.60 | 4.00 | 0.00 | - | 5 | 9 | 203.13% |
| TAL240517P00015000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 3.85 | 3.60 | 3.90 | 0.00 | - | 25 | 109 | 63.28% |
| TAL240816P00015000 | 2024-04-05 3:18PM EDT | 2024-08-16 | 4.26 | 2.50 | 4.20 | 0.00 | - | 5 | 6 | 59.38% |
| TAL250117P00015000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 4.90 | 4.50 | 4.80 | 0.00 | - | 10 | 23 | 52.64% |
