La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,21+0,81 (+6,04 %)
À la clôture : 04:00PM EST
14,17 -0,04 (-0,28 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240301C000130002024-02-23 2:25PM EST2024-03-011.241.301.58+0.54+77.14%109496.09%
TAL240308C000130002024-02-06 10:13AM EST2024-03-080.511.441.880.00-202891.21%
TAL240315C000130002024-02-23 12:00PM EST2024-03-151.581.581.65+0.56+54.90%1214,46169.53%
TAL240322C000130002024-02-16 2:25PM EST2024-03-221.901.581.820.00-2266.41%
TAL240419C000130002024-02-23 1:18PM EST2024-04-192.152.072.15+0.57+36.08%304167.77%
TAL240517C000130002024-02-23 3:51PM EST2024-05-172.462.402.49-0.14-5.38%3280968.95%
TAL240816C000130002024-02-23 3:09PM EST2024-08-163.203.153.30+0.26+8.84%127269.39%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240301P000130002024-02-23 2:29PM EST2024-03-010.120.080.11-0.22-64.71%2435467.97%
TAL240308P000130002024-02-23 12:48PM EST2024-03-080.250.220.39-0.45-64.29%20374.61%
TAL240315P000130002024-02-22 11:22AM EST2024-03-150.690.350.580.00-52796175.00%
TAL240322P000130002024-02-16 1:16PM EST2024-03-220.570.440.620.00-141169.53%
TAL240328P000130002024-02-22 11:47AM EST2024-03-280.900.510.770.00-627270.31%
TAL240419P000130002024-02-21 2:18PM EST2024-04-191.010.620.800.00-2858.11%
TAL240517P000130002024-02-22 11:00AM EST2024-05-171.451.061.300.00-55966.70%
TAL240816P000130002024-02-22 10:17AM EST2024-08-162.051.651.790.00-42661.18%