Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426C00011500 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.96 | 1.70 | 1.80 | +0.21 | +28.00% | 1 | 154 | 151.56% |
TAL240503C00011500 | 2024-04-25 10:28AM EDT | 2024-05-03 | 1.30 | 1.65 | 1.85 | +0.27 | +26.21% | 1 | 30 | 71.09% |
TAL240510C00011500 | 2024-04-25 11:15AM EDT | 2024-05-10 | 1.70 | 1.80 | 1.90 | +0.55 | +47.83% | 1 | 27 | 70.51% |
TAL240524C00011500 | 2024-04-16 10:11AM EDT | 2024-05-24 | 1.00 | 1.90 | 2.05 | 0.00 | - | 10 | 11 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426P00011500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 30 | 68 | 135.94% |
TAL240524P00011500 | 2024-04-17 2:24PM EDT | 2024-05-24 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 6 | 56.64% |