La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,35+0,09 (+0,80 %)
À la clôture : 04:00PM EDT
11,42 +0,07 (+0,62 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240405C000110002024-03-28 1:14PM EDT2024-04-050.520.500.53+0.05+10.64%812249.22%
TAL240412C000110002024-03-27 12:59PM EDT2024-04-120.660.660.830.00-1161.13%
TAL240419C000110002024-03-27 3:57PM EDT2024-04-190.920.810.84+0.13+16.46%112558.01%
TAL240426C000110002024-03-26 11:33AM EDT2024-04-261.140.941.08+0.03+2.70%26665.63%
TAL240517C000110002024-03-28 3:59PM EDT2024-05-171.261.261.29+0.05+4.13%40954266.31%
TAL240816C000110002024-03-28 12:00PM EDT2024-08-162.111.972.03+0.06+2.93%1043466.11%
TAL241115C000110002024-03-25 11:30AM EDT2024-11-152.682.512.610.00-232767.77%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240405P000110002024-03-28 2:24PM EDT2024-04-050.190.160.17-0.06-24.00%1931547.66%
TAL240412P000110002024-03-26 10:01AM EDT2024-04-120.370.240.350.00-13556.06%
TAL240419P000110002024-03-28 3:59PM EDT2024-04-190.460.440.450.00-211,75155.27%
TAL240426P000110002024-03-28 10:50AM EDT2024-04-260.610.610.71-0.04-6.15%101165.63%
TAL240503P000110002024-03-28 10:53AM EDT2024-05-030.700.700.76-0.09-11.39%14063.97%
TAL240517P000110002024-03-28 12:56PM EDT2024-05-170.870.850.87-0.01-1.14%301,62362.31%
TAL240816P000110002024-03-27 11:11AM EDT2024-08-161.521.431.490.00-224959.13%
TAL241115P000110002024-03-28 10:40AM EDT2024-11-151.891.871.96+0.03+1.61%51,25059.23%