Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240405C00011000 | 2024-03-28 1:14PM EDT | 2024-04-05 | 0.52 | 0.50 | 0.53 | +0.05 | +10.64% | 8 | 122 | 49.22% |
TAL240412C00011000 | 2024-03-27 12:59PM EDT | 2024-04-12 | 0.66 | 0.66 | 0.83 | 0.00 | - | 1 | 1 | 61.13% |
TAL240419C00011000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.92 | 0.81 | 0.84 | +0.13 | +16.46% | 1 | 125 | 58.01% |
TAL240426C00011000 | 2024-03-26 11:33AM EDT | 2024-04-26 | 1.14 | 0.94 | 1.08 | +0.03 | +2.70% | 2 | 66 | 65.63% |
TAL240517C00011000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.26 | 1.26 | 1.29 | +0.05 | +4.13% | 409 | 542 | 66.31% |
TAL240816C00011000 | 2024-03-28 12:00PM EDT | 2024-08-16 | 2.11 | 1.97 | 2.03 | +0.06 | +2.93% | 10 | 434 | 66.11% |
TAL241115C00011000 | 2024-03-25 11:30AM EDT | 2024-11-15 | 2.68 | 2.51 | 2.61 | 0.00 | - | 2 | 327 | 67.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240405P00011000 | 2024-03-28 2:24PM EDT | 2024-04-05 | 0.19 | 0.16 | 0.17 | -0.06 | -24.00% | 19 | 315 | 47.66% |
TAL240412P00011000 | 2024-03-26 10:01AM EDT | 2024-04-12 | 0.37 | 0.24 | 0.35 | 0.00 | - | 1 | 35 | 56.06% |
TAL240419P00011000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.46 | 0.44 | 0.45 | 0.00 | - | 2 | 11,751 | 55.27% |
TAL240426P00011000 | 2024-03-28 10:50AM EDT | 2024-04-26 | 0.61 | 0.61 | 0.71 | -0.04 | -6.15% | 10 | 11 | 65.63% |
TAL240503P00011000 | 2024-03-28 10:53AM EDT | 2024-05-03 | 0.70 | 0.70 | 0.76 | -0.09 | -11.39% | 1 | 40 | 63.97% |
TAL240517P00011000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.87 | -0.01 | -1.14% | 30 | 1,623 | 62.31% |
TAL240816P00011000 | 2024-03-27 11:11AM EDT | 2024-08-16 | 1.52 | 1.43 | 1.49 | 0.00 | - | 2 | 249 | 59.13% |
TAL241115P00011000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 1.89 | 1.87 | 1.96 | +0.03 | +1.61% | 5 | 1,250 | 59.23% |