Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230406C00011000 | 2023-03-02 4:23PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL230421C00011000 | 2023-03-14 10:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TAL230519C00011000 | 2023-03-29 12:36PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAL230818C00011000 | 2023-03-28 1:52PM EDT | 2023-08-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL230421P00011000 | 2023-03-15 2:04PM EDT | 2023-04-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL230519P00011000 | 2023-01-13 12:40PM EDT | 2023-05-19 | 3.50 | 4.70 | 4.80 | 0.00 | - | 18 | 19 | 146.48% |