Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231201C00011000 | 2023-11-29 3:58PM EST | 2023-12-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
TAL231208C00011000 | 2023-11-29 12:05PM EST | 2023-12-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231215C00011000 | 2023-11-29 1:40PM EST | 2023-12-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TAL231222C00011000 | 2023-11-29 12:33PM EST | 2023-12-22 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL231229C00011000 | 2023-11-28 11:38AM EST | 2023-12-29 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAL240105C00011000 | 2023-11-29 11:28AM EST | 2024-01-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL240119C00011000 | 2023-11-29 1:53PM EST | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
TAL240216C00011000 | 2023-11-29 10:47AM EST | 2024-02-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TAL240517C00011000 | 2023-11-29 1:02PM EST | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL231201P00011000 | 2023-11-29 11:11AM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TAL231215P00011000 | 2023-11-28 10:49AM EST | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TAL231222P00011000 | 2023-11-28 3:56PM EST | 2023-12-22 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAL231229P00011000 | 2023-11-27 12:36PM EST | 2023-12-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TAL240119P00011000 | 2023-11-29 3:45PM EST | 2024-01-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
TAL240517P00011000 | 2023-10-26 9:58AM EST | 2024-05-17 | 2.50 | 1.39 | 1.50 | 0.00 | - | - | 0 | 61.28% |