La bourse ferme dans 8 h 1 min
CAC 40
6 982,66 -14,39 (-0,21 %) Euro Stoxx 50
4 084,64 -10,95 (-0,27 %) Dow Jones
33 002,38 -430,97 (-1,29 %) EUR/USD
1,0473 +0,0004 (+0,04 %) Gold future
1 834,50 -7,00 (-0,38 %) Bitcoin EUR
26 182,41 -160,39 (-0,61 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231006C00010000 | 2023-10-02 3:55PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAL231013C00010000 | 2023-10-02 2:28PM EDT | 2023-10-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TAL231020C00010000 | 2023-10-03 10:00AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TAL231027C00010000 | 2023-10-03 12:05PM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL231117C00010000 | 2023-10-02 11:21AM EDT | 2023-11-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAL231215C00010000 | 2023-09-28 9:54AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL240119C00010000 | 2023-10-03 1:29PM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TAL240216C00010000 | 2023-10-02 10:13AM EDT | 2024-02-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240517C00010000 | 2023-10-03 11:11AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAL250117C00010000 | 2023-09-29 10:40AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231006P00010000 | 2023-09-29 10:41AM EDT | 2023-10-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL231020P00010000 | 2023-08-22 1:32PM EDT | 2023-10-20 | 3.40 | 2.88 | 3.05 | 0.00 | - | 5 | 5 | 287.50% |
| TAL231027P00010000 | 2023-10-02 3:23PM EDT | 2023-10-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL231103P00010000 | 2023-09-29 10:05AM EDT | 2023-11-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL231215P00010000 | 2023-09-28 2:47PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TAL240119P00010000 | 2023-10-03 11:55AM EDT | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TAL250117P00010000 | 2023-07-19 9:50AM EDT | 2025-01-17 | 4.75 | 3.55 | 4.25 | 0.00 | - | 2 | 530 | 78.71% |
© 2023 Yahoo. Tous droits réservés.
