La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 167,33 +444,36 (+1,73 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230406C00010000 | 2023-03-03 4:13PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.19 | 0.00 | - | 5 | 48 | 250.00% |
| TAL230414C00010000 | 2023-03-14 10:12AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.13 | 0.00 | - | 3 | 0 | 149.22% |
| TAL230421C00010000 | 2023-03-31 11:51AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 100 | 101.56% |
| TAL230519C00010000 | 2023-03-31 2:15PM EDT | 2023-05-19 | 0.12 | 0.06 | 0.14 | -0.03 | -20.00% | 120 | 17,273 | 88.28% |
| TAL230818C00010000 | 2023-03-31 12:23PM EDT | 2023-08-18 | 0.48 | 0.44 | 0.48 | -0.12 | -20.00% | 16 | 5,908 | 85.16% |
| TAL231117C00010000 | 2023-03-31 2:50PM EDT | 2023-11-17 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 17 | 122 | 84.77% |
| TAL240119C00010000 | 2023-03-31 2:21PM EDT | 2024-01-19 | 1.06 | 0.90 | 1.28 | 0.00 | - | 1 | 1,363 | 88.18% |
| TAL250117C00010000 | 2023-03-31 10:41AM EDT | 2025-01-17 | 2.50 | 1.74 | 2.56 | +0.02 | +0.81% | 2 | 274 | 90.04% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230421P00010000 | 2023-03-30 9:38AM EDT | 2023-04-21 | 3.28 | 3.55 | 3.65 | 0.00 | - | 60 | 64 | 87.50% |
| TAL230519P00010000 | 2023-03-08 1:01PM EDT | 2023-05-19 | 3.15 | 3.60 | 3.80 | 0.00 | - | 1 | 175 | 90.63% |
| TAL230818P00010000 | 2023-03-28 3:30PM EDT | 2023-08-18 | 3.95 | 3.85 | 3.95 | 0.00 | - | 2 | 187 | 73.44% |
| TAL240119P00010000 | 2023-03-24 12:10PM EDT | 2024-01-19 | 4.60 | 4.10 | 4.55 | 0.00 | - | 1 | 1,315 | 72.17% |
| TAL250117P00010000 | 2023-03-06 4:26PM EDT | 2025-01-17 | 4.55 | 4.85 | 6.05 | 0.00 | - | 1 | 533 | 81.49% |
© 2023 Yahoo. Tous droits réservés.
