Marchés français ouverture 8 h 34 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 950,32 -2 116,99 (-3,41 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00009000 | 2024-04-10 1:06PM EDT | 2024-04-26 | 2.90 | 2.95 | 5.20 | 0.00 | - | 10 | 10 | 541.41% |
| TAL240503C00009000 | 2024-04-16 12:02PM EDT | 2024-05-03 | 2.55 | 2.05 | 5.30 | 0.00 | - | 5 | 15 | 219.53% |
| TAL240510C00009000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 2.23 | 3.10 | 5.30 | 0.00 | - | - | 11 | 244.53% |
| TAL240517C00009000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 2.25 | 2.25 | 4.90 | 0.00 | - | 20 | 110 | 127.54% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 2.05 | 4.70 | 0.00 | - | 2 | 3 | 59.38% |
| TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 3.70 | 3.90 | 0.00 | - | 4 | 6 | 72.17% |
| TAL241115C00009000 | 2024-04-24 12:11PM EDT | 2024-11-15 | 4.10 | 3.20 | 5.50 | +0.30 | +7.89% | 4 | 14 | 76.07% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00009000 | 2024-03-26 11:37AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 385.16% |
| TAL240510P00009000 | 2024-04-22 11:39AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 144.53% |
| TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | -0.07 | -70.00% | 10 | 242 | 125.39% |
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 31 | 49 | 64.06% |
| TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 150 | 364 | 60.55% |
| TAL241115P00009000 | 2024-04-08 12:33PM EDT | 2024-11-15 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 59.67% |
