Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00007000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 5.72 | 4.60 | 5.50 | 0.00 | - | 10 | 13 | 196.09% |
TAL240816C00007000 | 2024-02-06 12:47PM EDT | 2024-08-16 | 5.55 | 5.25 | 5.90 | 0.00 | - | 5 | 1 | 96.09% |
TAL260116C00007000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00007000 | 2024-03-11 10:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 200 | 380 | 183.59% |
TAL240816P00007000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TAL241115P00007000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TAL260116P00007000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |