La bourse ferme dans 6 h
CAC 40
7 095,79 -35,33 (-0,50 %) Euro Stoxx 50
4 178,27 -17,43 (-0,42 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0872 +0,0007 (+0,07 %) Gold future
1 981,00 +31,40 (+1,61 %) Bitcoin EUR
25 474,71 -440,21 (-1,70 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.50
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324C00005500 | 2023-03-22 11:53AM EDT | 2023-03-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL230331C00005500 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL230414C00005500 | 2023-03-21 12:08PM EDT | 2023-04-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL230428C00005500 | 2023-03-17 3:10PM EDT | 2023-04-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230519C00005500 | 2023-03-16 2:52PM EDT | 2023-05-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240119C00005500 | 2023-03-17 2:06PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL250117C00005500 | 2023-03-14 10:11AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230324P00005500 | 2023-03-22 12:03PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TAL230331P00005500 | 2023-03-21 11:11AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL230406P00005500 | 2023-03-21 3:39PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL230414P00005500 | 2023-03-17 2:40PM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL230428P00005500 | 2023-03-17 1:59PM EDT | 2023-04-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TAL230519P00005500 | 2023-03-22 3:01PM EDT | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
| TAL240119P00005500 | 2023-03-17 10:48AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAL250117P00005500 | 2023-02-02 10:47AM EDT | 2025-01-17 | 2.02 | 1.42 | 2.49 | 0.00 | - | 10 | 190 | 73.93% |
© 2023 Yahoo. Tous droits réservés.
