La bourse ferme dans 6 h 25 min
CAC 40
7 105,60 +27,33 (+0,39 %) Euro Stoxx 50
4 176,57 +11,95 (+0,29 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0823 +0,0019 (+0,17 %) Gold future
1 951,80 -2,00 (-0,10 %) Bitcoin EUR
24 967,34 -773,63 (-3,01 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230331C00005000 | 2023-03-27 3:47PM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230406C00005000 | 2023-03-20 10:22AM EDT | 2023-04-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL230414C00005000 | 2023-03-23 10:55AM EDT | 2023-04-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL230421C00005000 | 2023-03-27 10:35AM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL230519C00005000 | 2023-03-24 12:09PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230818C00005000 | 2023-03-27 3:20PM EDT | 2023-08-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL240119C00005000 | 2023-03-27 3:20PM EDT | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00005000 | 2023-02-21 1:13PM EDT | 2025-01-17 | 4.20 | 2.17 | 4.10 | 0.00 | - | 1 | 232 | 97.66% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230331P00005000 | 2023-03-21 10:52AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAL230406P00005000 | 2023-03-16 12:24PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TAL230414P00005000 | 2023-03-21 2:09PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL230421P00005000 | 2023-03-22 1:26PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TAL230519P00005000 | 2023-03-27 3:11PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| TAL230818P00005000 | 2023-03-23 12:53PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TAL240119P00005000 | 2023-03-14 9:53AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL250117P00005000 | 2023-03-03 11:11AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
