Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00004000 | 2023-12-05 1:30PM EDT | 2024-05-17 | 7.40 | 7.90 | 8.75 | 0.00 | - | - | 1 | 285.16% |
TAL240816C00004000 | 2024-02-01 12:22PM EDT | 2024-08-16 | 7.10 | 10.55 | 12.30 | 0.00 | - | - | 0 | 562.89% |
TAL250117C00004000 | 2024-03-07 12:01PM EDT | 2025-01-17 | 8.55 | 5.70 | 9.20 | 0.00 | - | 3 | 13 | 161.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00004000 | 2023-11-13 1:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 0 | 373.44% |
TAL250117P00004000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |