Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426C00010000 | 2024-04-19 11:16AM EDT | 2024-04-26 | 1.65 | 1.55 | 1.65 | -0.35 | -17.50% | 10 | 11 | 110.16% |
TAL240517C00010000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 2.05 | 1.75 | 1.85 | 0.00 | - | 10 | 647 | 77.34% |
TAL240816C00010000 | 2024-03-08 4:59PM EDT | 2024-08-16 | 3.10 | 2.20 | 2.40 | 0.00 | - | 2 | 23 | 60.84% |
TAL250117C00010000 | 2024-04-09 10:23AM EDT | 2025-01-17 | 3.27 | 3.20 | 3.40 | 0.00 | - | 30 | 502 | 69.29% |
TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 65.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL240426P00010000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 60 | 46 | 104.69% |
TAL240503P00010000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 82.81% |
TAL240517P00010000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 5 | 227 | 75.20% |
TAL240816P00010000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.70 | 0.80 | 0.95 | 0.00 | - | 150 | 1,616 | 61.13% |
TAL241115P00010000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 41 | 59.38% |
TAL250117P00010000 | 2024-03-25 10:59AM EDT | 2025-01-17 | 1.68 | 1.45 | 1.60 | 0.00 | - | 2 | 1,416 | 59.33% |
TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 2.35 | 2.65 | 0.00 | - | 99 | 334 | 57.47% |