Marchés français ouverture 7 h 39 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 045,73 -1 969,11 (-3,18 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 10 | 8.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 10 | 9.00 | 0.13 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 3 | 18 | 9.50 | 0.10 | 0.00 | - | 20 | 46 |
| 2.15 | 0.00 | - | 1 | 11 | 10.00 | 0.15 | 0.00 | - | 60 | 98 |
| 1.75 | 0.00 | - | 1 | 3 | 10.50 | 0.05 | -0.15 | -75.00% | 194 | 42 |
| 1.35 | 0.00 | - | 2 | 163 | 11.00 | 0.14 | -0.16 | -53.33% | 22 | 33 |
| 0.75 | -0.25 | -25.00% | 1 | 154 | 11.50 | 0.30 | -0.04 | -11.76% | 33 | 45 |
| 0.74 | +0.09 | +13.85% | 123 | 508 | 12.00 | 0.43 | -0.02 | -4.44% | 40 | 34 |
| 0.50 | +0.10 | +25.00% | 1,123 | 1,142 | 12.50 | 0.70 | 0.00 | - | 4 | 34 |
| 0.34 | +0.04 | +13.33% | 1,110 | 203 | 13.00 | 1.55 | 0.00 | - | 8 | 28 |
| 0.25 | +0.12 | +92.31% | 18 | 148 | 13.50 | 1.60 | -0.06 | -3.61% | 5 | 3 |
| 0.15 | +0.05 | +50.00% | 12 | 35 | 14.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 36 | 14.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 138 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 15.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
