Marchés français ouverture 4 h 32 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 009,60 +47,80 (+0,13 %) EUR/USD
1,0676 +0,0001 (+0,01 %) HANG SENG
16 371,24 +119,40 (+0,73 %) Bitcoin EUR
57 641,91 -2 157,61 (-3,61 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419C00008000 | 2024-04-04 12:04PM EDT | 8.00 | 3.46 | 2.30 | 4.90 | 0.00 | - | 1 | 0 | 967.97% |
| TAL240419C00009000 | 2024-03-14 2:00PM EDT | 9.00 | 3.65 | 2.65 | 3.50 | 0.00 | - | 4 | 5 | 460.94% |
| TAL240419C00010000 | 2024-04-17 2:44PM EDT | 10.00 | 1.85 | 1.60 | 2.80 | -0.25 | -11.90% | 21 | 40 | 385.16% |
| TAL240419C00010500 | 2024-04-12 10:24AM EDT | 10.50 | 1.46 | 1.05 | 2.30 | 0.00 | - | 54 | 44 | 312.50% |
| TAL240419C00011000 | 2024-04-15 10:58AM EDT | 11.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 86.72% |
| TAL240419C00011500 | 2024-04-17 10:58AM EDT | 11.50 | 0.32 | 0.30 | 0.40 | -0.14 | -30.43% | 5 | 288 | 83.59% |
| TAL240419C00012000 | 2024-04-17 2:32PM EDT | 12.00 | 0.17 | 0.10 | 0.15 | +0.08 | +88.89% | 21 | 634 | 78.91% |
| TAL240419C00012500 | 2024-04-17 1:51PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 2 | 198 | 87.50% |
| TAL240419C00013000 | 2024-04-15 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 2,400 | 144.53% |
| TAL240419C00013500 | 2024-04-15 9:41AM EDT | 13.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 241.41% |
| TAL240419C00014000 | 2024-04-12 9:59AM EDT | 14.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 980 | 274.22% |
| TAL240419C00014500 | 2024-04-05 2:36PM EDT | 14.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 14 | 303.91% |
| TAL240419C00015000 | 2024-04-09 10:00AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 190.63% |
| TAL240419C00016000 | 2024-04-04 3:57PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 228.13% |
| TAL240419C00017000 | 2024-03-13 12:59PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 7 | 173 | 486.72% |
| TAL240419C00017500 | 2024-03-18 1:13PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 450.78% |
| TAL240419C00018000 | 2024-03-20 11:50AM EDT | 18.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 471.09% |
| TAL240419C00019000 | 2024-03-13 1:20PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 695 | 697 | 359.38% |
| TAL240419C00020000 | 2024-04-01 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,665 | 545.31% |
| TAL240419C00022000 | 2024-02-28 11:14AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 206 | 675.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419P00009000 | 2024-03-06 12:26PM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 363.28% |
| TAL240419P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 261 | 257.03% |
| TAL240419P00010500 | 2024-04-12 10:32AM EDT | 10.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 116 | 386.33% |
| TAL240419P00011000 | 2024-04-17 12:33PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 11 | 1,062 | 73.44% |
| TAL240419P00011500 | 2024-04-16 11:53AM EDT | 11.50 | 0.05 | 0.15 | 0.20 | -0.25 | -83.33% | 2 | 358 | 67.19% |
| TAL240419P00012000 | 2024-04-16 3:57PM EDT | 12.00 | 0.72 | 0.40 | 0.55 | 0.00 | - | 10 | 1,741 | 68.36% |
| TAL240419P00012500 | 2024-04-11 1:11PM EDT | 12.50 | 0.65 | 0.10 | 0.95 | 0.00 | - | 7 | 79 | 96.88% |
| TAL240419P00013000 | 2024-04-15 10:43AM EDT | 13.00 | 1.17 | 1.15 | 1.55 | 0.00 | - | 2 | 243 | 175.00% |
| TAL240419P00013500 | 2024-04-11 12:33PM EDT | 13.50 | 1.54 | 1.55 | 2.20 | 0.00 | - | 3 | 0 | 267.19% |
| TAL240419P00014000 | 2024-03-12 10:03AM EDT | 14.00 | 1.66 | 1.85 | 2.30 | 0.00 | - | 42 | 52 | 0.00% |
| TAL240419P00015000 | 2024-03-06 4:42PM EDT | 15.00 | 3.24 | 3.60 | 4.00 | 0.00 | - | 5 | 9 | 400.78% |
| TAL240419P00016000 | 2024-03-21 11:10AM EDT | 16.00 | 3.85 | 3.00 | 5.50 | 0.00 | - | - | 0 | 694.53% |
| TAL240419P00019000 | 2024-02-16 4:19PM EDT | 19.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 50 | 145 | 0.00% |
