La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,26-0,09 (-1,78 %)
À partir de 11:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221007C000040002022-09-30 3:28PM EDT4.000.871.081.620.00-24292.19%
TAL221007C000045002022-10-05 9:42AM EDT4.500.910.731.16+0.48+111.63%11270.31%
TAL221007C000050002022-10-05 11:07AM EDT5.000.290.290.34-0.07-19.44%67,92284.38%
TAL221007C000055002022-10-05 10:46AM EDT5.500.020.020.03-0.03-60.00%21,07954.69%
TAL221007C000060002022-10-04 3:38PM EDT6.000.020.000.030.00-12,14096.88%
TAL221007C000065002022-09-27 11:17AM EDT6.500.030.000.000.00-5950.00%
TAL221007C000070002022-09-29 11:02AM EDT7.000.010.000.040.00-589187.50%
TAL221007C000075002022-09-26 9:58AM EDT7.500.010.000.040.00--5225.00%
TAL221007C000080002022-09-19 2:44PM EDT8.000.030.000.010.00-2428200.00%
TAL221007C000085002022-09-20 9:57AM EDT8.500.020.000.030.00--5268.75%
TAL221007C000090002022-09-06 9:34AM EDT9.000.100.000.020.00--3275.00%
TAL221007C000100002022-08-30 10:07AM EDT10.000.240.000.080.00--10400.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221007P000030002022-09-30 1:26PM EDT3.000.010.000.030.00-12337.50%
TAL221007P000040002022-09-28 10:43AM EDT4.000.040.000.010.00-170150.00%
TAL221007P000045002022-10-03 1:56PM EDT4.500.020.000.010.00-43093.75%
TAL221007P000050002022-10-04 2:49PM EDT5.000.020.000.030.00-41361262.50%
TAL221007P000055002022-10-04 2:28PM EDT5.500.240.230.260.00-144245.31%
TAL221007P000060002022-09-22 3:55PM EDT6.001.050.400.920.00-1010223.44%
TAL221007P000070002022-09-06 2:48PM EDT7.001.781.321.930.00-30346.09%
TAL221007P000090002022-09-01 10:38AM EDT9.003.503.704.800.00--0722.66%