Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117C00000500 | 2023-09-13 2:16PM EDT | 0.50 | 6.91 | 7.50 | 9.25 | 0.00 | - | 27 | 40 | 0.00% |
TAL250117C00001000 | 2023-12-05 11:41AM EDT | 1.00 | 10.30 | 10.50 | 12.90 | 0.00 | - | 3 | 2 | 0.00% |
TAL250117C00001500 | 2024-03-01 11:03AM EDT | 1.50 | 13.35 | 8.95 | 11.05 | 0.00 | - | 1 | 0 | 153.13% |
TAL250117C00002000 | 2023-11-24 12:21PM EDT | 2.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 1 | 5 | 258.20% |
TAL250117C00002500 | 2024-01-05 4:52PM EDT | 2.50 | 10.05 | 8.30 | 10.70 | 0.00 | - | 1 | 3 | 178.32% |
TAL250117C00003000 | 2023-12-21 11:44AM EDT | 3.00 | 9.50 | 6.00 | 10.80 | 0.00 | - | 1 | 7 | 79.69% |
TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 1.33 | 5.30 | 0.00 | - | 11 | 11 | 0.00% |
TAL250117C00004000 | 2024-03-07 12:01PM EDT | 4.00 | 8.55 | 6.15 | 8.70 | 0.00 | - | 3 | 13 | 68.56% |
TAL250117C00004500 | 2024-02-12 12:40PM EDT | 4.50 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 204.69% |
TAL250117C00005000 | 2024-01-02 12:19PM EDT | 5.00 | 7.39 | 6.25 | 6.70 | 0.00 | - | 169 | 372 | 61.72% |
TAL250117C00005500 | 2024-03-04 3:05PM EDT | 5.50 | 8.55 | 6.25 | 6.50 | 0.00 | - | 1 | 29 | 84.67% |
TAL250117C00007500 | 2024-03-11 10:30AM EDT | 7.50 | 6.27 | 4.75 | 4.90 | 0.00 | - | 1 | 180 | 74.27% |
TAL250117C00010000 | 2024-03-26 3:33PM EDT | 10.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 2 | 517 | 70.31% |
TAL250117C00012000 | 2024-03-28 11:49AM EDT | 12.00 | 2.61 | 2.43 | 2.55 | +0.01 | +0.38% | 1 | 899 | 68.02% |
TAL250117C00015000 | 2024-03-28 12:31PM EDT | 15.00 | 1.67 | 1.55 | 1.80 | +0.08 | +5.03% | 1 | 2,499 | 68.60% |
TAL250117C00017000 | 2024-03-27 3:56PM EDT | 17.00 | 1.17 | 1.20 | 1.25 | 0.00 | - | 14 | 3,049 | 66.99% |
TAL250117C00020000 | 2024-03-28 2:04PM EDT | 20.00 | 0.80 | 0.77 | 0.83 | -0.01 | -1.23% | 24 | 10,646 | 66.31% |
TAL250117C00025000 | 2024-03-27 10:12AM EDT | 25.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 4 | 59 | 66.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TAL250117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 25 | 129.69% |
TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 0.62 | 0.00 | - | - | 1 | 167.97% |
TAL250117P00002500 | 2024-02-05 3:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 146.09% |
TAL250117P00003000 | 2024-02-05 3:23PM EDT | 3.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 36 | 129.30% |
TAL250117P00003500 | 2024-02-05 3:24PM EDT | 3.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 205 | 115.04% |
TAL250117P00004000 | 2024-03-27 9:40AM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 72.66% |
TAL250117P00004500 | 2024-02-21 3:19PM EDT | 4.50 | 0.16 | 0.07 | 1.47 | 0.00 | - | 2 | 107 | 120.22% |
TAL250117P00005000 | 2024-02-21 3:16PM EDT | 5.00 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 110.55% |
TAL250117P00005500 | 2024-03-08 11:28AM EDT | 5.50 | 0.33 | 0.24 | 0.30 | 0.00 | - | 9 | 191 | 67.97% |
TAL250117P00007500 | 2024-03-27 9:30AM EDT | 7.50 | 0.75 | 0.66 | 0.75 | 0.00 | - | 3 | 127 | 63.57% |
TAL250117P00010000 | 2024-03-25 10:59AM EDT | 10.00 | 1.68 | 1.59 | 1.70 | 0.00 | - | 2 | 1,416 | 59.72% |
TAL250117P00012000 | 2024-03-19 9:51AM EDT | 12.00 | 2.67 | 2.67 | 2.78 | 0.00 | - | 9 | 1,629 | 57.67% |
TAL250117P00015000 | 2024-03-26 9:31AM EDT | 15.00 | 4.90 | 4.70 | 4.85 | 0.00 | - | 10 | 23 | 54.79% |
TAL250117P00020000 | 2024-03-07 12:35PM EDT | 20.00 | 8.40 | 7.90 | 9.05 | 0.00 | - | 10 | 17 | 52.93% |