TAL - TAL Education Group

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117C000005002023-03-14 9:33AM EDT0.505.503.407.550.00-2430.00%
TAL250117C000010002023-02-16 2:37PM EDT1.007.202.796.950.00-150.00%
TAL250117C000015002022-12-05 2:28PM EDT1.505.044.608.800.00--10.00%
TAL250117C000020002023-05-02 9:42AM EDT2.003.900.000.000.00-180.00%
TAL250117C000025002022-12-21 4:48PM EDT2.508.405.256.900.00-13292.19%
TAL250117C000030002023-06-02 11:18AM EDT3.004.120.000.000.00-240.00%
TAL250117C000035002022-11-02 9:48AM EDT3.503.240.000.000.00-11110.00%
TAL250117C000040002023-05-26 11:09AM EDT4.003.350.000.000.00-12160.00%
TAL250117C000045002023-04-28 3:45PM EDT4.502.922.573.150.00-7768.46%
TAL250117C000050002023-05-02 1:44PM EDT5.002.352.663.050.00-121877.49%
TAL250117C000055002023-06-02 3:22PM EDT5.502.690.000.000.00-1570.00%
TAL250117C000075002023-06-01 1:20PM EDT7.502.180.000.000.00-27853.13%
TAL250117C000100002023-06-01 1:20PM EDT10.001.680.000.000.00-2047812.50%
TAL250117C000120002023-05-26 11:17AM EDT12.000.950.000.000.00-123712.50%
TAL250117C000150002023-05-17 3:39PM EDT15.000.940.000.000.00-5055812.50%
TAL250117C000170002023-04-13 2:13PM EDT17.000.930.570.940.00-50050376.47%
TAL250117C000200002023-04-11 11:46AM EDT20.000.910.461.080.00-4583.40%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117P000015002023-04-21 11:57AM EDT1.500.150.010.750.00-27121.88%
TAL250117P000020002023-01-31 12:42PM EDT2.000.400.122.450.00--1195.31%
TAL250117P000025002023-05-30 1:05PM EDT2.500.450.000.000.00-1325.00%
TAL250117P000030002023-05-26 3:56PM EDT3.000.510.000.000.00-114712.50%
TAL250117P000035002023-05-08 9:30AM EDT3.500.870.000.000.00-220412.50%
TAL250117P000045002023-05-25 1:37PM EDT4.501.200.000.000.00-11056.25%
TAL250117P000050002023-05-22 9:30AM EDT5.002.700.000.000.00-1003426.25%
TAL250117P000055002023-05-22 9:30AM EDT5.503.290.000.000.00-901903.13%
TAL250117P000075002023-02-08 3:52PM EDT7.503.402.073.800.00-1867.68%
TAL250117P000100002023-05-24 11:55AM EDT10.004.850.000.000.00-25330.00%
TAL250117P000120002023-05-17 9:46AM EDT12.006.600.000.000.00--10.00%
TAL250117P000150002023-02-08 3:52PM EDT15.009.378.609.750.00-1161.67%
TAL250117P000200002023-03-16 3:33PM EDT20.0014.1213.2515.100.00-1372.85%