La bourse ferme dans 4 h 23 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,45-0,13 (-1,72 %)
À la clôture : 04:00PM EST
7,22 -0,23 (-3,09 %)
Avant Bourse : 07:02AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117C000005002023-01-25 12:45PM EST0.507.300.000.000.00-1400.00%
TAL250117C000010002023-01-19 11:05AM EST1.007.500.000.000.00--40.00%
TAL250117C000015002022-12-05 1:28PM EST1.505.044.608.800.00--1161.13%
TAL250117C000020002023-01-03 10:46AM EST2.006.300.000.000.00-130.00%
TAL250117C000025002022-12-21 3:48PM EST2.508.405.256.900.00-13134.18%
TAL250117C000035002022-11-02 8:48AM EST3.503.240.000.000.00-11110.00%
TAL250117C000040002022-12-28 10:32AM EST4.005.003.655.850.00--492.29%
TAL250117C000050002023-01-25 12:43PM EST5.004.700.000.000.00-12430.00%
TAL250117C000055002023-01-27 9:30AM EST5.504.510.000.000.00-1230.00%
TAL250117C000075002023-01-27 1:22PM EST7.503.550.000.000.00-1320.20%
TAL250117C000100002023-01-27 2:31PM EST10.003.900.000.000.00-11726.25%
TAL250117C000120002023-01-26 12:40PM EST12.002.330.000.000.00-6166.25%
TAL250117C000150002023-01-20 3:20PM EST15.002.800.000.000.00-1712.50%
TAL250117C000200002023-01-25 1:38PM EST20.001.900.000.000.00-1012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117P000025002023-01-27 12:36PM EST2.500.480.000.000.00-1125.00%
TAL250117P000030002023-01-24 10:06AM EST3.000.600.000.000.00-23612.50%
TAL250117P000035002023-01-23 2:58PM EST3.500.850.000.000.00-2212.50%
TAL250117P000045002022-12-27 9:30AM EST4.503.870.000.000.00-10010012.50%
TAL250117P000050002023-01-27 12:13PM EST5.001.550.000.000.00-1426.25%
TAL250117P000055002022-12-27 9:57AM EST5.502.070.842.920.00-18018080.37%
TAL250117P000075002023-01-23 2:40PM EST7.503.100.000.000.00-180.00%
TAL250117P000100002023-01-19 9:37AM EST10.004.680.000.000.00-415330.00%
TAL250117P000150002023-01-23 2:40PM EST15.008.600.000.000.00--10.00%
TAL250117P000200002023-01-27 12:47PM EST20.0012.950.000.000.00-110.00%