La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,82+0,09 (+0,61 %)
À la clôture : 04:00PM EST
14,92 +0,10 (+0,67 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117C000005002023-09-13 1:16PM EST0.506.917.509.250.00-27400.00%
TAL250117C000010002023-12-05 10:41AM EST1.0010.3010.5012.900.00-120.00%
TAL250117C000015002022-12-05 1:28PM EST1.505.044.608.800.00--10.00%
TAL250117C000020002023-11-24 11:21AM EST2.009.508.2012.500.00-150.00%
TAL250117C000025002024-01-05 3:52PM EST2.5010.058.3010.700.00-130.00%
TAL250117C000030002023-12-21 10:44AM EST3.009.506.0010.800.00-170.00%
TAL250117C000035002022-11-02 8:48AM EST3.503.240.000.000.00-11110.00%
TAL250117C000040002023-05-26 10:09AM EST4.003.352.204.900.00-12160.00%
TAL250117C000045002024-02-12 11:40AM EST4.5010.2510.2511.750.00-18124.12%
TAL250117C000050002024-01-02 11:19AM EST5.007.396.206.650.00-1693720.00%
TAL250117C000055002024-02-15 9:38AM EST5.5010.309.3010.750.00-4829106.54%
TAL250117C000075002024-02-15 10:01AM EST7.508.287.958.200.00-118080.18%
TAL250117C000100002024-02-20 12:34PM EST10.005.306.206.400.00-153674.61%
TAL250117C000120002024-02-28 10:42AM EST12.004.915.005.250.00-990472.12%
TAL250117C000150002024-02-28 11:17AM EST15.003.573.603.850.00-2990169.58%
TAL250117C000170002024-03-01 1:04PM EST17.002.982.903.15-0.07-2.30%52,88768.85%
TAL250117C000200002024-03-01 3:26PM EST20.002.282.102.33+0.08+3.64%2611,26167.94%
TAL250117C000250002024-02-28 12:14PM EST25.001.291.271.430.00-116767.33%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117P000015002023-09-11 9:52AM EST1.500.100.040.100.00-525134.38%
TAL250117P000020002023-01-31 11:42AM EST2.000.400.122.450.00--1304.30%
TAL250117P000025002024-02-05 2:25PM EST2.500.070.020.230.00-24115.63%
TAL250117P000030002024-02-05 2:23PM EST3.000.160.020.240.00-236104.69%
TAL250117P000035002024-02-05 2:24PM EST3.500.120.030.260.00-220596.88%
TAL250117P000040002024-02-07 1:04PM EST4.000.150.040.290.00--190.82%
TAL250117P000045002024-02-21 2:19PM EST4.500.160.060.330.00-210786.33%
TAL250117P000050002024-02-21 2:16PM EST5.000.240.070.390.00-233482.62%
TAL250117P000055002024-02-21 2:19PM EST5.500.250.090.440.00-219078.81%
TAL250117P000075002024-02-06 1:12PM EST7.500.770.400.450.00-612365.63%
TAL250117P000100002024-02-23 2:26PM EST10.001.110.931.140.00-5584362.21%
TAL250117P000120002024-02-23 10:35AM EST12.002.101.621.900.00-35759.96%
TAL250117P000150002024-02-28 9:37AM EST15.003.403.203.450.00-11158.74%
TAL250117P000200002023-12-27 11:27AM EST20.008.708.609.400.00-1297.02%