La bourse ferme dans 4 h 23 min
CAC 40
7 044,05 -53,16 (-0,75 %) Euro Stoxx 50
4 129,19 -48,82 (-1,17 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0902 +0,0027 (+0,25 %) Gold future
1 938,70 -6,90 (-0,35 %) BTC-EUR
21 216,39 -437,91 (-2,02 %)
TAL Education Group (TAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-01-25 12:45PM EST | 0.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TAL250117C00001000 | 2023-01-19 11:05AM EST | 1.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TAL250117C00001500 | 2022-12-05 1:28PM EST | 1.50 | 5.04 | 4.60 | 8.80 | 0.00 | - | - | 1 | 161.13% |
| TAL250117C00002000 | 2023-01-03 10:46AM EST | 2.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TAL250117C00002500 | 2022-12-21 3:48PM EST | 2.50 | 8.40 | 5.25 | 6.90 | 0.00 | - | 1 | 3 | 134.18% |
| TAL250117C00003500 | 2022-11-02 8:48AM EST | 3.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2022-12-28 10:32AM EST | 4.00 | 5.00 | 3.65 | 5.85 | 0.00 | - | - | 4 | 92.29% |
| TAL250117C00005000 | 2023-01-25 12:43PM EST | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TAL250117C00005500 | 2023-01-27 9:30AM EST | 5.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TAL250117C00007500 | 2023-01-27 1:22PM EST | 7.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.20% |
| TAL250117C00010000 | 2023-01-27 2:31PM EST | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| TAL250117C00012000 | 2023-01-26 12:40PM EST | 12.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| TAL250117C00015000 | 2023-01-20 3:20PM EST | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TAL250117C00020000 | 2023-01-25 1:38PM EST | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00002500 | 2023-01-27 12:36PM EST | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TAL250117P00003000 | 2023-01-24 10:06AM EST | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| TAL250117P00003500 | 2023-01-23 2:58PM EST | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TAL250117P00004500 | 2022-12-27 9:30AM EST | 4.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| TAL250117P00005000 | 2023-01-27 12:13PM EST | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| TAL250117P00005500 | 2022-12-27 9:57AM EST | 5.50 | 2.07 | 0.84 | 2.92 | 0.00 | - | 180 | 180 | 80.37% |
| TAL250117P00007500 | 2023-01-23 2:40PM EST | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TAL250117P00010000 | 2023-01-19 9:37AM EST | 10.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 41 | 533 | 0.00% |
| TAL250117P00015000 | 2023-01-23 2:40PM EST | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAL250117P00020000 | 2023-01-27 12:47PM EST | 20.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
