TAL - TAL Education Group
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-03-14 9:33AM EDT | 0.50 | 5.50 | 3.40 | 7.55 | 0.00 | - | 2 | 43 | 0.00% |
| TAL250117C00001000 | 2023-02-16 2:37PM EDT | 1.00 | 7.20 | 2.79 | 6.95 | 0.00 | - | 1 | 5 | 0.00% |
| TAL250117C00001500 | 2022-12-05 2:28PM EDT | 1.50 | 5.04 | 4.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| TAL250117C00002000 | 2023-05-02 9:42AM EDT | 2.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TAL250117C00002500 | 2022-12-21 4:48PM EDT | 2.50 | 8.40 | 5.25 | 6.90 | 0.00 | - | 1 | 3 | 292.19% |
| TAL250117C00003000 | 2023-06-02 11:18AM EDT | 3.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2023-05-26 11:09AM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| TAL250117C00004500 | 2023-04-28 3:45PM EDT | 4.50 | 2.92 | 2.57 | 3.15 | 0.00 | - | 7 | 7 | 68.46% |
| TAL250117C00005000 | 2023-05-02 1:44PM EDT | 5.00 | 2.35 | 2.66 | 3.05 | 0.00 | - | 1 | 218 | 77.49% |
| TAL250117C00005500 | 2023-06-02 3:22PM EDT | 5.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TAL250117C00007500 | 2023-06-01 1:20PM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 3.13% |
| TAL250117C00010000 | 2023-06-01 1:20PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 478 | 12.50% |
| TAL250117C00012000 | 2023-05-26 11:17AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 12.50% |
| TAL250117C00015000 | 2023-05-17 3:39PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 558 | 12.50% |
| TAL250117C00017000 | 2023-04-13 2:13PM EDT | 17.00 | 0.93 | 0.57 | 0.94 | 0.00 | - | 500 | 503 | 76.47% |
| TAL250117C00020000 | 2023-04-11 11:46AM EDT | 20.00 | 0.91 | 0.46 | 1.08 | 0.00 | - | 4 | 5 | 83.40% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00001500 | 2023-04-21 11:57AM EDT | 1.50 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 7 | 121.88% |
| TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 2.45 | 0.00 | - | - | 1 | 195.31% |
| TAL250117P00002500 | 2023-05-30 1:05PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TAL250117P00003000 | 2023-05-26 3:56PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| TAL250117P00003500 | 2023-05-08 9:30AM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| TAL250117P00004500 | 2023-05-25 1:37PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| TAL250117P00005000 | 2023-05-22 9:30AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 342 | 6.25% |
| TAL250117P00005500 | 2023-05-22 9:30AM EDT | 5.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 90 | 190 | 3.13% |
| TAL250117P00007500 | 2023-02-08 3:52PM EDT | 7.50 | 3.40 | 2.07 | 3.80 | 0.00 | - | 1 | 8 | 67.68% |
| TAL250117P00010000 | 2023-05-24 11:55AM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| TAL250117P00012000 | 2023-05-17 9:46AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAL250117P00015000 | 2023-02-08 3:52PM EDT | 15.00 | 9.37 | 8.60 | 9.75 | 0.00 | - | 1 | 1 | 61.67% |
| TAL250117P00020000 | 2023-03-16 3:33PM EDT | 20.00 | 14.12 | 13.25 | 15.10 | 0.00 | - | 1 | 3 | 72.85% |
© 2023 Yahoo. Tous droits réservés.