La bourse est fermée

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
11,35+0,09 (+0,80 %)
À la clôture : 04:00PM EDT
11,42 +0,07 (+0,62 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117C000005002023-09-13 2:16PM EDT0.506.917.509.250.00-27400.00%
TAL250117C000010002023-12-05 11:41AM EDT1.0010.3010.5012.900.00-320.00%
TAL250117C000015002024-03-01 11:03AM EDT1.5013.358.9511.050.00-10153.13%
TAL250117C000020002023-11-24 12:21PM EDT2.009.508.2012.500.00-15258.20%
TAL250117C000025002024-01-05 4:52PM EDT2.5010.058.3010.700.00-13178.32%
TAL250117C000030002023-12-21 11:44AM EDT3.009.506.0010.800.00-1779.69%
TAL250117C000035002022-11-02 9:48AM EDT3.503.241.335.300.00-11110.00%
TAL250117C000040002024-03-07 12:01PM EDT4.008.556.158.700.00-31368.56%
TAL250117C000045002024-02-12 12:40PM EDT4.5010.258.359.550.00-18204.69%
TAL250117C000050002024-01-02 12:19PM EDT5.007.396.256.700.00-16937261.72%
TAL250117C000055002024-03-04 3:05PM EDT5.508.556.256.500.00-12984.67%
TAL250117C000075002024-03-11 10:30AM EDT7.506.274.754.900.00-118074.27%
TAL250117C000100002024-03-26 3:33PM EDT10.003.453.303.450.00-251770.31%
TAL250117C000120002024-03-28 11:49AM EDT12.002.612.432.55+0.01+0.38%189968.02%
TAL250117C000150002024-03-28 12:31PM EDT15.001.671.551.80+0.08+5.03%12,49968.60%
TAL250117C000170002024-03-27 3:56PM EDT17.001.171.201.250.00-143,04966.99%
TAL250117C000200002024-03-28 2:04PM EDT20.000.800.770.83-0.01-1.23%2410,64666.31%
TAL250117C000250002024-03-27 10:12AM EDT25.000.420.400.450.00-45966.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL250117P000015002023-09-11 10:52AM EDT1.500.100.040.100.00-525129.69%
TAL250117P000020002023-01-31 12:42PM EDT2.000.400.120.620.00--1167.97%
TAL250117P000025002024-02-05 3:25PM EDT2.500.070.000.750.00-24146.09%
TAL250117P000030002024-02-05 3:23PM EDT3.000.160.010.750.00-236129.30%
TAL250117P000035002024-02-05 3:24PM EDT3.500.120.010.750.00-2205115.04%
TAL250117P000040002024-03-27 9:40AM EDT4.000.090.050.150.00-1272.66%
TAL250117P000045002024-02-21 3:19PM EDT4.500.160.071.470.00-2107120.22%
TAL250117P000050002024-02-21 3:16PM EDT5.000.240.091.510.00-2334110.55%
TAL250117P000055002024-03-08 11:28AM EDT5.500.330.240.300.00-919167.97%
TAL250117P000075002024-03-27 9:30AM EDT7.500.750.660.750.00-312763.57%
TAL250117P000100002024-03-25 10:59AM EDT10.001.681.591.700.00-21,41659.72%
TAL250117P000120002024-03-19 9:51AM EDT12.002.672.672.780.00-91,62957.67%
TAL250117P000150002024-03-26 9:31AM EDT15.004.904.704.850.00-102354.79%
TAL250117P000200002024-03-07 12:35PM EDT20.008.407.909.050.00-101752.93%