TAL - TAL Education Group

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 novembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL231117C000040002023-04-03 1:52PM EDT4.003.251.801.930.00--164.45%
TAL231117C000050002023-05-10 12:40PM EDT5.001.471.311.400.00-1471.58%
TAL231117C000060002023-05-30 10:17AM EDT6.001.190.860.96+0.04+3.48%118369.92%
TAL231117C000070002023-05-30 1:20PM EDT7.000.600.560.64-0.05-7.69%2125668.75%
TAL231117C000080002023-05-30 1:47PM EDT8.000.410.370.45-0.07-14.58%2229169.24%
TAL231117C000090002023-05-30 1:48PM EDT9.000.310.260.32-0.04-11.43%117370.31%
TAL231117C000100002023-05-30 12:01PM EDT10.000.230.160.23+0.01+4.55%313769.92%
TAL231117C000110002023-05-30 1:20PM EDT11.000.150.110.18-0.48-76.19%20671.48%
TAL231117C000120002023-05-17 9:50AM EDT12.000.150.070.140.00-1471.88%
Options de ventepour17 novembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL231117P000030002023-05-26 10:34AM EDT3.000.100.040.140.00-53170.31%
TAL231117P000040002023-05-11 11:31AM EDT4.000.350.220.320.00-13264.84%
TAL231117P000050002023-05-25 12:27PM EDT5.000.640.590.650.00-14261.72%
TAL231117P000060002023-05-15 9:56AM EDT6.001.131.121.210.00-21760.35%
TAL231117P000070002023-05-19 9:33AM EDT7.001.841.811.890.00-101358.40%
TAL231117P000090002023-04-26 2:38PM EDT9.003.423.303.400.00-1312.50%