TAL - TAL Education Group
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231117C00004000 | 2023-04-03 1:52PM EDT | 4.00 | 3.25 | 1.80 | 1.93 | 0.00 | - | - | 1 | 64.45% |
| TAL231117C00005000 | 2023-05-10 12:40PM EDT | 5.00 | 1.47 | 1.31 | 1.40 | 0.00 | - | 1 | 4 | 71.58% |
| TAL231117C00006000 | 2023-05-30 10:17AM EDT | 6.00 | 1.19 | 0.86 | 0.96 | +0.04 | +3.48% | 1 | 183 | 69.92% |
| TAL231117C00007000 | 2023-05-30 1:20PM EDT | 7.00 | 0.60 | 0.56 | 0.64 | -0.05 | -7.69% | 21 | 256 | 68.75% |
| TAL231117C00008000 | 2023-05-30 1:47PM EDT | 8.00 | 0.41 | 0.37 | 0.45 | -0.07 | -14.58% | 22 | 291 | 69.24% |
| TAL231117C00009000 | 2023-05-30 1:48PM EDT | 9.00 | 0.31 | 0.26 | 0.32 | -0.04 | -11.43% | 1 | 173 | 70.31% |
| TAL231117C00010000 | 2023-05-30 12:01PM EDT | 10.00 | 0.23 | 0.16 | 0.23 | +0.01 | +4.55% | 3 | 137 | 69.92% |
| TAL231117C00011000 | 2023-05-30 1:20PM EDT | 11.00 | 0.15 | 0.11 | 0.18 | -0.48 | -76.19% | 20 | 6 | 71.48% |
| TAL231117C00012000 | 2023-05-17 9:50AM EDT | 12.00 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 4 | 71.88% |
Options de ventepour17 novembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL231117P00003000 | 2023-05-26 10:34AM EDT | 3.00 | 0.10 | 0.04 | 0.14 | 0.00 | - | 5 | 31 | 70.31% |
| TAL231117P00004000 | 2023-05-11 11:31AM EDT | 4.00 | 0.35 | 0.22 | 0.32 | 0.00 | - | 1 | 32 | 64.84% |
| TAL231117P00005000 | 2023-05-25 12:27PM EDT | 5.00 | 0.64 | 0.59 | 0.65 | 0.00 | - | 14 | 2 | 61.72% |
| TAL231117P00006000 | 2023-05-15 9:56AM EDT | 6.00 | 1.13 | 1.12 | 1.21 | 0.00 | - | 2 | 17 | 60.35% |
| TAL231117P00007000 | 2023-05-19 9:33AM EDT | 7.00 | 1.84 | 1.81 | 1.89 | 0.00 | - | 10 | 13 | 58.40% |
| TAL231117P00009000 | 2023-04-26 2:38PM EDT | 9.00 | 3.42 | 3.30 | 3.40 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. Tous droits réservés.