TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230217C00001000 | 2022-08-25 10:01AM EDT | 1.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 164.06% |
| TAL230217C00001500 | 2022-08-29 10:34AM EDT | 1.50 | 5.13 | 2.86 | 3.60 | 0.00 | - | - | 5 | 165.23% |
| TAL230217C00002000 | 2022-07-22 2:57PM EDT | 2.00 | 3.09 | 2.39 | 2.97 | 0.00 | - | 1 | 1 | 79.69% |
| TAL230217C00004000 | 2022-09-12 11:11AM EDT | 4.00 | 2.28 | 1.51 | 1.70 | 0.00 | - | - | 2 | 98.63% |
| TAL230217C00005000 | 2022-09-30 2:17PM EDT | 5.00 | 1.05 | 1.04 | 1.20 | 0.00 | - | 2 | 6 | 95.12% |
| TAL230217C00005500 | 2022-10-03 9:57AM EDT | 5.50 | 0.93 | 0.87 | 0.98 | -0.62 | -40.00% | 1 | 211 | 93.36% |
| TAL230217C00007500 | 2022-09-21 2:00PM EDT | 7.50 | 0.55 | 0.42 | 0.60 | 0.00 | - | 1 | 799 | 97.07% |
| TAL230217C00010000 | 2022-09-13 3:38PM EDT | 10.00 | 0.50 | 0.23 | 0.30 | 0.00 | - | 1 | 9,901 | 100.20% |
| TAL230217C00012500 | 2022-09-19 12:07PM EDT | 12.50 | 0.22 | 0.09 | 0.26 | 0.00 | - | 2 | 23 | 106.25% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230217P00003000 | 2022-09-19 12:22PM EDT | 3.00 | 0.26 | 0.22 | 0.34 | 0.00 | - | 5 | 6 | 101.56% |
| TAL230217P00003500 | 2022-09-22 11:40AM EDT | 3.50 | 0.42 | 0.38 | 0.45 | 0.00 | - | 6 | 242 | 96.09% |
| TAL230217P00004000 | 2022-09-21 11:10AM EDT | 4.00 | 0.58 | 0.56 | 0.63 | 0.00 | - | 3 | 128 | 92.58% |
| TAL230217P00004500 | 2022-09-21 2:34PM EDT | 4.50 | 0.82 | 0.77 | 0.89 | 0.00 | - | 17 | 19 | 91.02% |
| TAL230217P00005000 | 2022-08-19 12:46PM EDT | 5.00 | 1.50 | 0.45 | 1.56 | 0.00 | - | 40 | 40 | 81.05% |
| TAL230217P00005500 | 2022-09-08 11:11AM EDT | 5.50 | 1.43 | 1.40 | 1.48 | 0.00 | - | 3 | 303 | 90.43% |
© 2022 Yahoo. Tous droits réservés.
