La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 250,37 +24,90 (+0,12 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230217C00001000 | 2022-08-25 9:01AM EST | 1.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL230217C00001500 | 2022-08-29 9:34AM EST | 1.50 | 5.13 | 2.86 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| TAL230217C00002000 | 2023-01-06 12:16PM EST | 2.00 | 6.45 | 5.35 | 5.50 | 0.00 | - | 1 | 2 | 320.31% |
| TAL230217C00002500 | 2022-11-02 9:53AM EST | 2.50 | 2.40 | 3.15 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| TAL230217C00003500 | 2022-11-22 11:25AM EST | 3.50 | 1.74 | 6.60 | 6.75 | 0.00 | - | 1 | 11 | 1,185.16% |
| TAL230217C00004000 | 2023-01-27 9:30AM EST | 4.00 | 3.55 | 3.40 | 3.60 | +0.10 | +2.90% | 1 | 102 | 162.50% |
| TAL230217C00004500 | 2023-01-27 11:35AM EST | 4.50 | 3.10 | 2.91 | 3.05 | -0.47 | -13.17% | 2 | 26 | 123.44% |
| TAL230217C00005000 | 2023-01-27 9:50AM EST | 5.00 | 2.32 | 2.42 | 2.64 | -0.60 | -20.55% | 1 | 157 | 125.78% |
| TAL230217C00005500 | 2023-01-27 10:38AM EST | 5.50 | 1.98 | 1.97 | 2.15 | -0.02 | -1.00% | 19 | 1,407 | 111.72% |
| TAL230217C00007500 | 2023-01-27 1:16PM EST | 7.50 | 0.70 | 0.55 | 0.62 | +0.07 | +11.11% | 16 | 1,381 | 85.35% |
| TAL230217C00009000 | 2023-01-27 3:40PM EST | 9.00 | 0.20 | 0.17 | 0.22 | -0.03 | -13.04% | 318 | 1,938 | 91.80% |
| TAL230217C00010000 | 2023-01-27 3:51PM EST | 10.00 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 462 | 20,450 | 97.66% |
| TAL230217C00011000 | 2023-01-27 2:27PM EST | 11.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 8 | 589 | 103.13% |
| TAL230217C00012500 | 2023-01-27 2:29PM EST | 12.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 1,907 | 114.06% |
| TAL230217C00014000 | 2023-01-27 3:46PM EST | 14.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 11 | 25,789 | 129.69% |
| TAL230217C00015000 | 2023-01-23 11:56AM EST | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 406 | 131.25% |
| TAL230217C00016000 | 2023-01-24 2:01PM EST | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 140.63% |
| TAL230217C00017000 | 2023-01-27 3:59PM EST | 17.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 132 | 156.25% |
| TAL230217C00018000 | 2023-01-19 9:30AM EST | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 159.38% |
| TAL230217C00020000 | 2023-01-17 1:41PM EST | 20.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 19 | 65 | 165.63% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL230217P00002000 | 2022-10-24 8:55AM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TAL230217P00002500 | 2023-01-03 9:33AM EST | 2.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 70 | 206.25% |
| TAL230217P00003000 | 2023-01-17 10:32AM EST | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 203 | 225 | 175.00% |
| TAL230217P00003500 | 2023-01-13 11:20AM EST | 3.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 362 | 146.88% |
| TAL230217P00004000 | 2023-01-19 10:58AM EST | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 150 | 121.88% |
| TAL230217P00004500 | 2023-01-24 11:39AM EST | 4.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 101 | 115 | 118.75% |
| TAL230217P00005000 | 2023-01-24 3:43PM EST | 5.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 258 | 103.91% |
| TAL230217P00005500 | 2023-01-27 10:55AM EST | 5.50 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 5 | 897 | 98.44% |
| TAL230217P00007500 | 2023-01-27 3:07PM EST | 7.50 | 0.57 | 0.60 | 0.68 | -0.01 | -1.72% | 10 | 1,373 | 86.13% |
| TAL230217P00009000 | 2023-01-27 3:07PM EST | 9.00 | 1.61 | 1.68 | 1.77 | -0.16 | -9.04% | 21 | 402 | 88.28% |
| TAL230217P00010000 | 2023-01-26 10:01AM EST | 10.00 | 2.53 | 2.58 | 2.66 | 0.00 | - | 1 | 1,449 | 89.06% |
| TAL230217P00011000 | 2023-01-12 2:13PM EST | 11.00 | 3.00 | 3.55 | 3.70 | 0.00 | - | 375 | 521 | 110.94% |
| TAL230217P00012500 | 2023-01-24 11:42AM EST | 12.50 | 4.65 | 5.00 | 5.15 | 0.00 | - | 7 | 127 | 110.94% |
| TAL230217P00014000 | 2023-01-25 11:24AM EST | 14.00 | 6.20 | 6.50 | 6.65 | 0.00 | - | 3 | 16 | 129.69% |
| TAL230217P00020000 | 2023-01-17 2:05PM EST | 20.00 | 11.85 | 12.50 | 12.70 | 0.00 | - | - | 0 | 206.25% |
© 2023 Yahoo. Tous droits réservés.
