La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,45-0,13 (-1,72 %)
À la clôture : 04:00PM EST
7,44 -0,01 (-0,13 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230217C000010002022-08-25 9:01AM EST1.004.303.704.000.00-100.00%
TAL230217C000015002022-08-29 9:34AM EST1.505.132.863.600.00--50.00%
TAL230217C000020002023-01-06 12:16PM EST2.006.455.355.500.00-12320.31%
TAL230217C000025002022-11-02 9:53AM EST2.502.403.153.400.00-110.00%
TAL230217C000035002022-11-22 11:25AM EST3.501.746.606.750.00-1111,185.16%
TAL230217C000040002023-01-27 9:30AM EST4.003.553.403.60+0.10+2.90%1102162.50%
TAL230217C000045002023-01-27 11:35AM EST4.503.102.913.05-0.47-13.17%226123.44%
TAL230217C000050002023-01-27 9:50AM EST5.002.322.422.64-0.60-20.55%1157125.78%
TAL230217C000055002023-01-27 10:38AM EST5.501.981.972.15-0.02-1.00%191,407111.72%
TAL230217C000075002023-01-27 1:16PM EST7.500.700.550.62+0.07+11.11%161,38185.35%
TAL230217C000090002023-01-27 3:40PM EST9.000.200.170.22-0.03-13.04%3181,93891.80%
TAL230217C000100002023-01-27 3:51PM EST10.000.090.080.12-0.02-18.18%46220,45097.66%
TAL230217C000110002023-01-27 2:27PM EST11.000.060.050.06-0.01-14.29%8589103.13%
TAL230217C000125002023-01-27 2:29PM EST12.500.040.020.040.00-171,907114.06%
TAL230217C000140002023-01-27 3:46PM EST14.000.030.020.03+0.01+50.00%1125,789129.69%
TAL230217C000150002023-01-23 11:56AM EST15.000.030.000.030.00-5406131.25%
TAL230217C000160002023-01-24 2:01PM EST16.000.020.000.030.00-124140.63%
TAL230217C000170002023-01-27 3:59PM EST17.000.020.010.030.00-5132156.25%
TAL230217C000180002023-01-19 9:30AM EST18.000.030.000.030.00-220159.38%
TAL230217C000200002023-01-17 1:41PM EST20.000.060.000.020.00-1965165.63%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL230217P000020002022-10-24 8:55AM EST2.000.200.000.000.00--550.00%
TAL230217P000025002023-01-03 9:33AM EST2.500.040.000.020.00-1270206.25%
TAL230217P000030002023-01-17 10:32AM EST3.000.020.000.020.00-203225175.00%
TAL230217P000035002023-01-13 11:20AM EST3.500.040.000.020.00-15362146.88%
TAL230217P000040002023-01-19 10:58AM EST4.000.020.000.020.00-7150121.88%
TAL230217P000045002023-01-24 11:39AM EST4.500.020.020.030.00-101115118.75%
TAL230217P000050002023-01-24 3:43PM EST5.000.040.030.040.00-8258103.91%
TAL230217P000055002023-01-27 10:55AM EST5.500.060.060.08+0.01+20.00%589798.44%
TAL230217P000075002023-01-27 3:07PM EST7.500.570.600.68-0.01-1.72%101,37386.13%
TAL230217P000090002023-01-27 3:07PM EST9.001.611.681.77-0.16-9.04%2140288.28%
TAL230217P000100002023-01-26 10:01AM EST10.002.532.582.660.00-11,44989.06%
TAL230217P000110002023-01-12 2:13PM EST11.003.003.553.700.00-375521110.94%
TAL230217P000125002023-01-24 11:42AM EST12.504.655.005.150.00-7127110.94%
TAL230217P000140002023-01-25 11:24AM EST14.006.206.506.650.00-316129.69%
TAL230217P000200002023-01-17 2:05PM EST20.0011.8512.5012.700.00--0206.25%