Marchés français ouverture 3 h 38 min

TAL Education Group (TAL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
5,72+0,23 (+4,19 %)
À la clôture : 04:00PM EST
5,73 +0,01 (+0,17 %)
Échanges après Bourse : 07:43PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
4.900.00-1510.500.240.00--124
4.000.00-401971.000.100.00-1544
3.800.00-1361.500.040.00-7041
3.390.00-31952.000.050.00-15422
3.500.00-11,4362.500.030.00-409,842
2.530.00-88863.000.060.00-25637
2.260.00-262233.500.080.00-110,509
1.730.00-108654.000.190.00-89,872
1.390.00-402,2934.500.240.00-10333
0.96-0.03-3.03%16,1265.000.400.00-103,510
0.75-0.01-1.32%159,3325.500.600.00-2222
0.52+0.03+6.12%37676.000.910.00-13
0.21+0.03+16.67%669,2377.501.930.00-200748
0.370.00--19.00-----
0.140.00-4042,76010.004.400.00-1141
0.11+0.06+120.00%155,08112.507.420.00-851
0.080.00-83,22915.0010.100.00-678
0.060.00-3017.5012.500.00-5601
0.050.00-14,35520.0015.000.00-560602
0.090.00-475022.5018.100.00-2423
0.010.00-32,92025.0019.900.00-355303
0.010.00-298027.5023.100.00-11
0.010.00-13,11330.0027.200.00-101,636
0.020.00-11,34732.5028.000.00-1160
0.040.00-11,58635.0029.510.00-1846
0.150.00-119737.5032.900.00-840
0.020.00-28,36840.0034.990.00-1859
0.010.00-110342.5015.600.00-1415
0.010.00-126945.0040.550.00-251,300
0.090.00-44747.5040.530.00-1249
0.010.00-12,85450.0046.800.00-1113
0.010.00-13652.5023.600.00-44
0.030.00-10055.0050.880.00-160
0.010.00-135857.5052.600.00-48
0.010.00-214,15560.0055.280.00-10
0.010.00-204,26062.5057.700.00-10
0.050.00-5017,16365.0011.360.00-10
0.010.00-117067.5012.730.00-21
0.010.00-1120,60570.0065.280.00-10
0.160.00-19372.5015.750.00--0
0.010.00-11,51575.0016.400.00-46
0.010.00-78677.50-----
0.010.00-11,00680.0075.160.00-110
0.010.00-110982.50-----
0.010.00-312885.00-----
0.010.00-34087.50-----
0.010.00-3014290.00-----
0.010.00-11892.50-----
0.010.00-2314995.00-----
0.010.00-32797.50-----
0.020.00-3231100.0095.000.00-10
0.010.00-144105.00-----
0.010.00-382110.00-----
0.010.00-328115.00-----
0.020.00-11178120.00112.800.00-10
0.010.00-10101125.00-----
0.010.00-20360130.00-----
0.010.00-11,863135.00131.200.00-49