La bourse est fermée

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,9450+0,0050 (+0,10 %)
À partir de 02:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221118C000015002022-09-21 3:39PM EDT1.503.553.403.500.00-119143.75%
TAL221118C000020002022-09-26 11:47AM EDT2.003.132.823.150.00-2014157.81%
TAL221118C000025002022-08-31 12:28PM EDT2.503.452.262.560.00-25160.94%
TAL221118C000030002022-09-08 3:46PM EDT3.002.381.972.070.00-1118110.94%
TAL221118C000035002022-09-23 12:51PM EDT3.501.461.521.570.00-26090.63%
TAL221118C000040002022-09-28 3:56PM EDT4.001.191.131.170.00-112887.11%
TAL221118C000045002022-09-30 3:55PM EDT4.500.830.800.840.00-195484.77%
TAL221118C000050002022-09-30 3:55PM EDT5.000.580.550.580.00-197883.59%
TAL221118C000055002022-10-03 11:19AM EDT5.500.360.370.40-0.05-12.20%31,39983.79%
TAL221118C000075002022-09-30 11:03AM EDT7.500.130.090.120.00-15,30893.75%
TAL221118C000100002022-09-26 1:16PM EDT10.000.050.020.080.00-12,586114.06%
TAL221118C000125002022-08-31 1:03PM EDT12.500.190.010.120.00--95147.66%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL221118P000015002022-06-27 2:55PM EDT1.500.010.000.240.00-1100264.84%
TAL221118P000020002022-09-20 3:16PM EDT2.000.020.000.030.00-203206131.25%
TAL221118P000025002022-09-16 10:00AM EDT2.500.040.010.040.00-2332110.94%
TAL221118P000030002022-09-23 3:23PM EDT3.000.060.020.050.00-3728391.41%
TAL221118P000035002022-09-19 10:20AM EDT3.500.130.080.100.00-51,89787.89%
TAL221118P000040002022-09-29 2:48PM EDT4.000.260.180.190.00-1013083.20%
TAL221118P000045002022-09-28 10:02AM EDT4.500.470.350.380.00-29683.20%
TAL221118P000050002022-09-26 10:48AM EDT5.000.640.590.630.00-1066682.03%
TAL221118P000055002022-09-23 3:23PM EDT5.501.070.910.940.00-8612181.64%
TAL221118P000075002022-09-28 2:12PM EDT7.502.712.612.680.00-15789.84%