Marchés français ouverture 6 h 21 min

TAL Education Group (TAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,22-0,21 (-2,01 %)
À la clôture : 04:00PM EDT
10,23 +0,01 (+0,10 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240628C000100002024-06-21 1:41PM EDT10.000.300.300.40-0.74-71.15%77158.59%
TAL240628C000105002024-06-21 3:43PM EDT10.500.150.100.15-0.09-37.50%4755.08%
TAL240628C000110002024-06-21 12:59PM EDT11.000.010.000.05-0.10-90.91%110557.81%
TAL240628C000115002024-06-20 10:10AM EDT11.500.050.000.050.00-118167.19%
TAL240628C000120002024-06-18 3:49PM EDT12.000.050.000.250.00-581129.69%
TAL240628C000125002024-06-13 3:48PM EDT12.500.130.000.200.00-1012140.63%
TAL240628C000130002024-06-13 2:07PM EDT13.000.070.000.100.00-3661134.38%
TAL240628C000135002024-06-13 2:06PM EDT13.500.050.000.250.00-322187.50%
TAL240628C000140002024-06-13 11:54AM EDT14.000.060.001.400.00-12370.31%
TAL240628C000150002024-05-24 10:02AM EDT15.000.100.000.500.00-14283.59%
TAL240628C000155002024-06-10 3:30PM EDT15.500.050.000.500.00--15299.22%
TAL240628C000165002024-06-07 1:02PM EDT16.500.050.000.500.00-2828328.13%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TAL240628P000095002024-05-29 11:24AM EDT9.500.050.000.050.00--21058.59%
TAL240628P000100002024-06-21 11:28AM EDT10.000.150.100.15+0.04+36.36%37451.56%
TAL240628P000105002024-06-21 3:37PM EDT10.500.450.350.45+0.12+36.36%158659.77%
TAL240628P000110002024-06-20 3:26PM EDT11.000.710.750.900.00-189255.47%
TAL240628P000115002024-06-20 10:49AM EDT11.501.100.451.850.00-115216.41%
TAL240628P000120002024-06-13 10:59AM EDT12.001.000.751.900.00-1616128.13%
TAL240628P000125002024-06-07 12:06PM EDT12.501.672.052.750.00-40148.44%
TAL240628P000130002024-05-15 10:27AM EDT13.000.900.904.000.00--1441.02%