La bourse ferme dans 4 h 35 min
CAC 40
7 459,26 -28,16 (-0,38 %) Euro Stoxx 50
4 844,09 -16,69 (-0,34 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1135 +0,0017 (+0,16 %) Gold future
2 603,00 +10,60 (+0,41 %) Bitcoin EUR
53 756,23 +545,21 (+1,02 %)
TAL Education Group (TAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-09-13 9:37AM EDT | 3.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAL260116C00005000 | 2024-09-17 3:50PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL260116C00007000 | 2024-08-30 9:30AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL260116C00010000 | 2024-09-13 10:23AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAL260116C00012000 | 2024-09-10 9:33AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL260116C00015000 | 2024-09-17 3:43PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL260116C00020000 | 2024-09-13 1:21PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TAL260116C00025000 | 2024-09-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-08-01 11:35AM EDT | 5.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 100 | 116 | 58.59% |
| TAL260116P00007000 | 2024-09-13 11:20AM EDT | 7.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAL260116P00010000 | 2024-09-11 2:15PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116P00012000 | 2024-08-22 10:22AM EDT | 12.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116P00020000 | 2024-09-04 9:49AM EDT | 20.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
